S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.489,02 20:41 |
9.469,17 9.425,37 |
+0,68 % 63,65 |
9.560,00 9.381,80 |
9,45 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.387,46 20:39 |
1.399,67 1.393,25 |
-0,42 % -5,79 |
1.402,81 1.382,01 |
24,64 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.375,18 20:45 |
1.374,39 1.372,92 |
+0,16 % 2,26 |
1.382,04 1.363,51 |
54,68 Tsd. | |
AutoZone Inc US0533321024 |
3.091,24 20:32 |
3.106,09 3.101,04 |
-0,32 % -9,80 |
3.142,09 3.090,08 |
55,79 Tsd. | |
Nordson Corporation US6556631025 |
256,1950 20:44 |
254,1800 253,3700 |
+1,11 % 2,83 |
257,7950 254,1800 |
57,73 Tsd. | |
Fair Isaac Inc US3032501047 |
1.887,90 20:45 |
1.894,48 1.894,98 |
-0,37 % -7,08 |
1.907,49 1.868,25 |
58,30 Tsd. | |
Everest Group Ltd BMG3223R1088 |
388,82 20:44 |
389,50 389,43 |
-0,16 % -0,61 |
392,21 387,72 |
85,30 Tsd. | |
Teledyne Technologies Inc US8793601050 |
427,32 20:43 |
429,14 429,14 |
-0,43 % -1,83 |
432,20 426,87 |
89,00 Tsd. | |
Gartner Inc US3666511072 |
507,49 20:45 |
508,06 510,08 |
-0,51 % -2,59 |
511,32 505,14 |
97,20 Tsd. | |
Assurant Inc US04621X1081 |
195,46 20:43 |
193,23 192,92 |
+1,32 % 2,54 |
195,49 192,67 |
102,27 Tsd. | |
WW Grainger Inc US3848021040 |
1.017,74 20:43 |
1.013,48 1.008,21 |
+0,95 % 9,53 |
1.023,12 1.010,57 |
102,52 Tsd. | |
ANSYS Inc US03662Q1058 |
318,1000 20:39 |
318,7200 318,0500 |
+0,02 % 0,05 |
319,9666 315,6700 |
104,60 Tsd. | |
Roper Technologies Inc US7766961061 |
553,3350 20:42 |
556,7100 556,5600 |
-0,58 % -3,23 |
558,1450 551,2250 |
114,13 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,14 20:41 |
586,19 585,73 |
-1,30 % -7,59 |
591,18 576,07 |
114,56 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
176,2500 20:44 |
176,8300 177,0600 |
-0,46 % -0,81 |
177,5000 175,0400 |
120,02 Tsd. |