S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.670,00 16:07 |
8.631,07 8.601,04 |
+0,80 % 68,96 |
8.703,06 8.619,95 |
1,22 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.417,32 16:03 |
1.434,78 1.434,78 |
-1,22 % -17,47 |
1.434,78 1.417,32 |
8,19 Tsd. | |
|
AutoZone Inc US0533321024 |
3.179,71 16:00 |
3.176,36 3.168,94 |
+0,34 % 10,77 |
3.181,67 3.172,36 |
11,59 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
269,18 16:06 |
269,91 269,63 |
-0,17 % -0,45 |
269,91 268,62 |
11,77 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
413,58 16:06 |
413,36 413,36 |
+0,05 % 0,22 |
415,00 413,36 |
12,07 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
580,06 16:03 |
580,54 582,01 |
-0,34 % -1,96 |
581,26 578,83 |
12,30 Tsd. | |
|
Pool Corporation US73278L1052 |
349,0350 16:07 |
345,9800 347,0900 |
+0,56 % 1,95 |
350,8800 345,3150 |
14,10 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
408,62 16:05 |
407,69 408,72 |
-0,02 % -0,10 |
412,96 407,69 |
14,78 Tsd. | |
|
WW Grainger Inc US3848021040 |
960,08 16:06 |
958,53 958,84 |
+0,13 % 1,24 |
962,37 956,60 |
15,64 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
164,8200 16:07 |
164,4200 164,7700 |
+0,03 % 0,05 |
165,4500 164,3100 |
15,94 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
323,90 16:04 |
325,59 325,62 |
-0,53 % -1,72 |
328,10 323,82 |
16,64 Tsd. | |
|
Snap on Inc US8330341012 |
276,01 16:05 |
275,75 276,13 |
-0,05 % -0,13 |
276,48 274,55 |
16,95 Tsd. | |
|
Teleflex Inc US8793691069 |
237,29 16:06 |
238,27 237,70 |
-0,17 % -0,41 |
238,38 237,08 |
17,12 Tsd. | |
|
F5 Inc US3156161024 |
195,8900 16:04 |
195,0600 195,5700 |
+0,16 % 0,32 |
195,8900 195,0600 |
18,11 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.720,90 16:07 |
1.726,93 1.733,79 |
-0,74 % -12,90 |
1.741,64 1.715,01 |
18,92 Tsd. |