S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.537,50 16:08 |
9.469,17 9.425,37 |
+1,19 % 112,13 |
9.550,00 9.381,80 |
2,07 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.391,70 16:06 |
1.399,67 1.393,25 |
-0,11 % -1,56 |
1.399,67 1.383,61 |
4,33 Tsd. | |
Nordson Corporation US6556631025 |
256,2100 16:10 |
254,1800 253,3700 |
+1,12 % 2,84 |
257,2000 254,1800 |
5,24 Tsd. | |
Teleflex Inc US8793691069 |
247,19 16:08 |
246,10 246,05 |
+0,46 % 1,14 |
247,19 245,76 |
5,49 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
332,84 16:08 |
332,01 330,26 |
+0,78 % 2,58 |
333,04 330,16 |
6,77 Tsd. | |
Fair Isaac Inc US3032501047 |
1.882,83 16:10 |
1.894,48 1.894,98 |
-0,64 % -12,15 |
1.907,49 1.868,25 |
9,53 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.375,73 16:11 |
1.374,39 1.372,92 |
+0,20 % 2,81 |
1.375,73 1.363,51 |
9,81 Tsd. | |
WW Grainger Inc US3848021040 |
1.018,74 16:08 |
1.013,48 1.008,21 |
+1,04 % 10,53 |
1.019,89 1.010,57 |
10,88 Tsd. | |
Tyler Technologies Corp US9022521051 |
590,05 16:09 |
586,19 585,73 |
+0,74 % 4,32 |
591,17 586,19 |
11,13 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.133,1000 16:11 |
1.129,3600 1.130,7200 |
+0,21 % 2,38 |
1.134,3850 1.129,3600 |
12,52 Tsd. | |
AutoZone Inc US0533321024 |
3.124,17 16:02 |
3.106,09 3.101,04 |
+0,75 % 23,13 |
3.142,09 3.093,35 |
13,79 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
448,99 16:10 |
446,13 445,14 |
+0,86 % 3,85 |
449,34 446,13 |
13,95 Tsd. | |
Gartner Inc US3666511072 |
509,36 16:11 |
508,06 510,08 |
-0,14 % -0,73 |
509,87 507,46 |
15,18 Tsd. | |
Assurant Inc US04621X1081 |
193,50 16:09 |
193,23 192,92 |
+0,30 % 0,58 |
194,07 192,67 |
16,10 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
258,2550 16:07 |
259,1800 259,0000 |
-0,29 % -0,75 |
259,1800 256,6700 |
17,24 Tsd. |