S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:10
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.402,64 21:56 |
8.350,00 8.312,35 |
+1,09 % 90,29 |
8.662,86 8.350,00 |
22,41 Tsd. | |
AutoZone Inc US0533321024 |
2.927,75 21:55 |
2.983,59 2.984,11 |
-1,89 % -56,36 |
2.990,00 2.921,27 |
74,42 Tsd. | |
Nordson Corporation US6556631025 |
239,4600 21:55 |
241,4400 243,3500 |
-1,60 % -3,89 |
245,5500 239,4500 |
102,41 Tsd. | |
Fair Isaac Inc US3032501047 |
1.583,33 21:56 |
1.608,01 1.602,80 |
-1,21 % -19,47 |
1.635,68 1.575,51 |
123,36 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.927,7700 21:55 |
4.002,1400 3.989,6400 |
-1,55 % -61,87 |
4.022,7400 3.905,1500 |
135,58 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,73 21:56 |
283,19 283,98 |
+0,26 % 0,75 |
289,08 281,97 |
137,75 Tsd. | |
FactSet Research Systems Inc US3030751057 |
432,18 21:56 |
439,13 440,91 |
-1,98 % -8,73 |
443,16 431,57 |
138,48 Tsd. | |
Equinix Inc US29444U7000 |
794,1500 21:55 |
801,8400 803,1400 |
-1,12 % -8,99 |
812,3200 792,9400 |
142,11 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.355,57 21:56 |
1.373,54 1.378,24 |
-1,65 % -22,68 |
1.391,10 1.324,31 |
143,84 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
167,9800 21:55 |
168,7400 169,7400 |
-1,04 % -1,76 |
171,4350 167,8600 |
144,10 Tsd. | |
Tyler Technologies Corp US9022521051 |
527,65 21:55 |
528,64 528,03 |
-0,07 % -0,39 |
533,81 525,82 |
148,21 Tsd. | |
Gartner Inc US3666511072 |
459,26 21:55 |
459,24 459,80 |
-0,12 % -0,54 |
465,21 456,79 |
160,38 Tsd. | |
Everest Group Ltd BMG3223R1088 |
400,17 21:55 |
398,80 398,08 |
+0,53 % 2,09 |
406,40 398,13 |
166,62 Tsd. | |
Teledyne Technologies Inc US8793601050 |
399,90 21:55 |
400,40 402,06 |
-0,54 % -2,16 |
404,73 398,87 |
170,95 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
267,77 21:55 |
266,63 267,14 |
+0,24 % 0,63 |
271,20 266,63 |
176,21 Tsd. |