S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.355,55 16:16 |
8.457,64 8.500,00 |
-1,70 % -144,46 |
8.457,64 8.330,50 |
2,18 Tsd. | |
AutoZone Inc US0533321024 |
2.981,60 16:16 |
2.996,00 2.985,33 |
-0,12 % -3,73 |
2.996,00 2.978,74 |
7,47 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.392,89 16:20 |
1.370,31 1.382,89 |
+0,72 % 10,00 |
1.392,89 1.369,28 |
7,98 Tsd. | |
Tyler Technologies Corp US9022521051 |
529,07 16:17 |
526,90 528,92 |
+0,03 % 0,15 |
529,88 525,82 |
14,43 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
318,10 16:20 |
313,07 314,52 |
+1,14 % 3,58 |
319,14 312,43 |
16,20 Tsd. | |
Avalonbay Communities Inc US0534841012 |
207,70 16:18 |
205,50 205,51 |
+1,06 % 2,19 |
207,70 204,95 |
16,84 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.261,05 16:21 |
1.265,03 1.280,50 |
-1,52 % -19,45 |
1.268,53 1.252,32 |
16,92 Tsd. | |
FactSet Research Systems Inc US3030751057 |
443,60 16:20 |
440,29 442,24 |
+0,31 % 1,36 |
443,60 438,70 |
17,05 Tsd. | |
Fair Isaac Inc US3032501047 |
1.621,77 16:20 |
1.616,88 1.614,77 |
+0,43 % 7,00 |
1.621,78 1.596,09 |
18,70 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
224,0100 16:17 |
221,2800 221,6400 |
+1,07 % 2,37 |
224,3900 221,2800 |
19,05 Tsd. | |
Corpay Inc US2199481068 |
296,87 16:19 |
294,00 293,61 |
+1,11 % 3,26 |
297,32 291,09 |
19,29 Tsd. | |
Teledyne Technologies Inc US8793601050 |
404,88 16:20 |
402,95 403,42 |
+0,36 % 1,46 |
404,88 401,69 |
21,05 Tsd. | |
Gartner Inc US3666511072 |
464,85 16:18 |
463,32 466,10 |
-0,27 % -1,25 |
466,39 462,36 |
23,04 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
331,61 16:20 |
327,87 329,11 |
+0,76 % 2,50 |
332,23 326,77 |
25,09 Tsd. | |
Essex Property Trust Inc US2971781057 |
283,99 16:20 |
280,00 278,75 |
+1,88 % 5,24 |
284,08 278,67 |
25,80 Tsd. |