S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.454,00 16:02 |
9.475,01 9.485,57 |
-0,33 % -31,57 |
9.509,69 9.426,00 |
1,24 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.387,68 15:50 |
1.385,19 1.383,47 |
+0,30 % 4,21 |
1.387,68 1.373,28 |
3,56 Tsd. | |
Fair Isaac Inc US3032501047 |
1.883,11 15:52 |
1.885,34 1.884,45 |
-0,07 % -1,34 |
1.885,34 1.882,93 |
4,30 Tsd. | |
Assurant Inc US04621X1081 |
196,23 15:53 |
196,17 195,74 |
+0,25 % 0,49 |
196,99 196,02 |
4,91 Tsd. | |
Essex Property Trust Inc US2971781057 |
313,04 16:02 |
313,11 312,14 |
+0,29 % 0,90 |
313,11 312,12 |
5,31 Tsd. | |
Gartner Inc US3666511072 |
506,57 16:00 |
509,89 507,35 |
-0,15 % -0,78 |
509,89 503,72 |
6,25 Tsd. | |
Teleflex Inc US8793691069 |
242,74 16:01 |
240,31 241,44 |
+0,54 % 1,30 |
242,74 240,31 |
6,28 Tsd. | |
Teledyne Technologies Inc US8793601050 |
429,47 15:57 |
429,50 428,89 |
+0,14 % 0,58 |
430,89 429,30 |
6,46 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,0500 16:01 |
175,9700 175,6900 |
-0,36 % -0,64 |
175,9700 174,8500 |
6,49 Tsd. | |
Nordson Corporation US6556631025 |
255,1000 16:02 |
256,1600 255,1800 |
-0,03 % -0,08 |
257,0000 255,0950 |
7,19 Tsd. | |
WW Grainger Inc US3848021040 |
1.014,16 16:01 |
1.016,60 1.013,98 |
+0,02 % 0,18 |
1.017,57 1.012,33 |
7,30 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.378,29 16:01 |
1.384,96 1.375,45 |
+0,21 % 2,84 |
1.384,96 1.376,00 |
8,47 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,3250 16:00 |
292,8700 292,9400 |
-0,21 % -0,62 |
293,1350 292,0200 |
8,99 Tsd. | |
AutoZone Inc US0533321024 |
3.095,51 16:02 |
3.097,12 3.078,31 |
+0,56 % 17,20 |
3.100,50 3.086,36 |
10,22 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,56 16:02 |
211,10 210,96 |
-0,19 % -0,41 |
211,68 210,32 |
11,06 Tsd. |