S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.563,86 21:22 |
8.568,00 8.568,02 |
-0,05 % -4,16 |
8.599,00 8.484,00 |
8,52 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.410,09 21:20 |
1.428,46 1.420,30 |
-0,72 % -10,21 |
1.428,76 1.402,07 |
46,95 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,17 21:28 |
578,32 579,28 |
-0,19 % -1,11 |
584,89 578,17 |
51,51 Tsd. | |
AutoZone Inc US0533321024 |
3.180,13 21:27 |
3.153,86 3.155,91 |
+0,77 % 24,22 |
3.225,58 3.153,86 |
53,09 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.239,93 21:26 |
1.245,36 1.243,69 |
-0,30 % -3,76 |
1.254,47 1.237,56 |
55,78 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
320,44 21:16 |
325,57 326,00 |
-1,71 % -5,56 |
325,94 318,70 |
71,07 Tsd. | |
Teledyne Technologies Inc US8793601050 |
408,29 21:26 |
410,77 410,86 |
-0,63 % -2,57 |
410,96 406,42 |
72,02 Tsd. | |
Everest Group Ltd BMG3223R1088 |
368,28 21:27 |
363,11 363,11 |
+1,42 % 5,17 |
369,25 363,11 |
76,73 Tsd. | |
Fair Isaac Inc US3032501047 |
1.788,07 21:20 |
1.777,00 1.774,66 |
+0,76 % 13,41 |
1.805,64 1.777,00 |
82,51 Tsd. | |
Snap on Inc US8330341012 |
272,49 21:26 |
272,41 272,50 |
-+0,00 % -0,01 |
272,93 270,37 |
84,05 Tsd. | |
Nordson Corporation US6556631025 |
236,5800 21:26 |
238,9800 237,4100 |
-0,35 % -0,83 |
240,1400 235,4955 |
92,16 Tsd. | |
FactSet Research Systems Inc US3030751057 |
402,64 21:27 |
401,06 401,06 |
+0,39 % 1,58 |
404,70 398,47 |
96,44 Tsd. | |
Cintas Corporation US1729081059 |
760,6500 21:28 |
757,1800 759,1200 |
+0,20 % 1,53 |
766,1400 757,1800 |
112,07 Tsd. | |
Zebra Technologies Corp US9892071054 |
331,8292 21:24 |
332,2300 332,1200 |
-0,09 % -0,29 |
333,1800 327,5900 |
113,77 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,01 21:27 |
112,15 111,78 |
+1,10 % 1,23 |
113,41 112,09 |
116,02 Tsd. |