S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,5850 21:28 |
28,5500 28,3600 |
+0,69 % 0,20 |
29,2900 28,0100 |
370,24 Mio. | |
Fox Corporation US35137L2043 |
35,1650 21:29 |
35,0300 34,9200 |
+9,82 % 3,15 |
34,9200 31,8000 |
465,13 Mio. | |
Loews Corporation US5404241086 |
78,55 21:28 |
82,50 80,09 |
+5,10 % 3,81 |
80,09 73,76 |
785,09 Mio. | |
Federal Realty Investment Trust US3137451015 |
110,60 21:29 |
109,61 109,55 |
+9,54 % 9,63 |
110,80 100,42 |
861,18 Mio. | |
Nordson Corporation US6556631025 |
245,4700 21:26 |
246,2100 245,9500 |
+5,83 % 13,53 |
245,9500 225,0000 |
974,67 Mio. | |
Jack Henry and Associates Inc US4262811015 |
170,4100 21:29 |
170,6100 170,3300 |
+2,64 % 4,39 |
170,3300 160,8700 |
1,05 Mrd. | |
Trimble Inc US8962391004 |
55,0900 21:29 |
55,5400 55,3600 |
-1,48 % -0,83 |
58,6100 54,7000 |
1,06 Mrd. | |
Assurant Inc US04621X1081 |
173,28 21:28 |
174,17 173,05 |
+4,23 % 7,03 |
173,05 161,28 |
1,10 Mrd. | |
Regency Centers Corporation US7588491032 |
66,2300 21:28 |
65,3800 65,3600 |
+6,48 % 4,03 |
66,8200 61,6400 |
1,10 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,04 21:29 |
31,93 32,01 |
+5,08 % 1,55 |
32,23 30,04 |
1,18 Mrd. | |
Bio Techne Corporation US09073M1045 |
80,4800 21:29 |
80,8900 80,6000 |
+12,32 % 8,83 |
80,6000 71,2400 |
1,22 Mrd. | |
Invesco Ltd BMG491BT1088 |
17,01 21:29 |
17,35 17,42 |
+13,70 % 2,05 |
17,42 14,85 |
1,26 Mrd. | |
F5 Inc US3156161024 |
178,0700 21:29 |
177,4800 177,3400 |
+3,39 % 5,84 |
183,0100 170,4400 |
1,28 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
278,36 21:28 |
277,00 276,03 |
+13,00 % 32,03 |
276,03 241,93 |
1,29 Mrd. | |
News Corporation US65249B1098 |
27,6990 21:29 |
27,7000 27,4900 |
+0,47 % 0,13 |
28,4400 27,1500 |
1,31 Mrd. |