S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,5500 21:13 |
28,5500 28,3600 |
+0,56 % 0,16 |
29,2900 28,0100 |
370,24 Mio. | |
Fox Corporation US35137L2043 |
35,1600 21:13 |
35,0300 34,9200 |
+9,81 % 3,14 |
34,9200 31,8000 |
465,13 Mio. | |
Loews Corporation US5404241086 |
78,75 21:13 |
82,50 80,09 |
+5,37 % 4,01 |
80,09 73,76 |
785,09 Mio. | |
Federal Realty Investment Trust US3137451015 |
110,54 21:13 |
109,61 109,55 |
+9,48 % 9,57 |
110,80 100,42 |
861,18 Mio. | |
Nordson Corporation US6556631025 |
245,8200 21:02 |
246,2100 245,9500 |
+5,98 % 13,88 |
245,9500 225,0000 |
974,67 Mio. | |
Jack Henry and Associates Inc US4262811015 |
170,7900 21:12 |
170,6100 170,3300 |
+2,87 % 4,77 |
170,3300 160,8700 |
1,05 Mrd. | |
Trimble Inc US8962391004 |
55,0600 21:13 |
55,5400 55,3600 |
-1,54 % -0,86 |
58,6100 54,7000 |
1,06 Mrd. | |
Assurant Inc US04621X1081 |
173,31 21:10 |
174,17 173,05 |
+4,25 % 7,06 |
173,05 161,28 |
1,10 Mrd. | |
Regency Centers Corporation US7588491032 |
66,1700 21:13 |
65,3800 65,3600 |
+6,38 % 3,97 |
66,8200 61,6400 |
1,10 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,05 21:13 |
31,93 32,01 |
+5,12 % 1,56 |
32,23 30,04 |
1,18 Mrd. | |
Bio Techne Corporation US09073M1045 |
80,2750 21:13 |
80,8900 80,6000 |
+12,04 % 8,63 |
80,6000 71,2400 |
1,22 Mrd. | |
Invesco Ltd BMG491BT1088 |
17,02 21:13 |
17,35 17,42 |
+13,77 % 2,06 |
17,42 14,85 |
1,26 Mrd. | |
F5 Inc US3156161024 |
177,9700 21:12 |
177,4800 177,3400 |
+3,33 % 5,74 |
183,0100 170,4400 |
1,28 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
278,03 21:13 |
277,00 276,03 |
+12,87 % 31,70 |
276,03 241,93 |
1,29 Mrd. | |
News Corporation US65249B1098 |
27,6800 21:13 |
27,7000 27,4900 |
+0,40 % 0,11 |
28,4400 27,1500 |
1,31 Mrd. |