S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fox Corporation US35137L2043 |
35,1300 19:04 |
34,6700 34,8500 |
+12,56 % 3,92 |
34,8500 31,2100 |
564,42 Mio. | |
News Corporation US65249B2088 |
28,7150 18:59 |
28,7500 28,8700 |
+3,85 % 1,07 |
29,2900 27,5100 |
610,16 Mio. | |
Federal Realty Investment Trust US3137451015 |
110,70 19:04 |
109,35 109,85 |
+9,61 % 9,71 |
109,85 99,16 |
997,70 Mio. | |
Invesco Ltd BMG491BT1088 |
16,52 19:04 |
16,38 16,45 |
+11,77 % 1,74 |
16,48 14,78 |
1,06 Mrd. | |
Loews Corporation US5404241086 |
80,58 19:02 |
79,41 79,62 |
+5,75 % 4,38 |
79,62 73,76 |
1,06 Mrd. | |
Nordson Corporation US6556631025 |
242,8200 19:04 |
241,4400 243,3500 |
+4,57 % 10,62 |
243,3600 225,0000 |
1,11 Mrd. | |
Trimble Inc US8962391004 |
57,5200 19:04 |
57,9800 58,1500 |
+3,62 % 2,01 |
58,6100 55,1800 |
1,19 Mrd. | |
Assurant Inc US04621X1081 |
174,78 19:00 |
171,78 171,90 |
+3,81 % 6,41 |
171,90 161,28 |
1,19 Mrd. | |
Regency Centers Corporation US7588491032 |
66,7100 19:04 |
66,0500 66,3600 |
+9,07 % 5,55 |
66,3600 61,1600 |
1,28 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,48 19:03 |
31,89 32,16 |
+6,95 % 2,11 |
32,16 30,04 |
1,35 Mrd. | |
LKQ Corporation US5018892084 |
46,1800 19:04 |
45,7900 46,0300 |
+12,61 % 5,17 |
46,0300 41,0100 |
1,46 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
270,71 19:02 |
266,63 267,14 |
+10,08 % 24,78 |
267,46 241,93 |
1,49 Mrd. | |
Camden Property Trust US1331311027 |
114,75 19:05 |
112,58 112,96 |
+4,68 % 5,13 |
112,96 107,50 |
1,53 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
170,6000 19:04 |
168,7400 169,7400 |
+5,17 % 8,39 |
169,7400 160,8700 |
1,53 Mrd. | |
Franklin Resources Inc US3546131018 |
24,01 19:04 |
23,64 23,82 |
+7,19 % 1,61 |
23,97 22,06 |
1,57 Mrd. |