S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:10
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fox Corporation US35137L2043 |
34,6450 21:54 |
34,6700 34,8500 |
+11,01 % 3,44 |
34,8500 31,2100 |
564,42 Mio. | |
News Corporation US65249B2088 |
28,6400 21:54 |
28,7500 28,8700 |
+3,58 % 0,99 |
29,2900 27,5100 |
610,16 Mio. | |
Federal Realty Investment Trust US3137451015 |
109,56 21:54 |
109,35 109,85 |
+8,49 % 8,57 |
109,85 99,16 |
997,70 Mio. | |
Invesco Ltd BMG491BT1088 |
16,27 21:54 |
16,38 16,45 |
+10,08 % 1,49 |
16,48 14,78 |
1,06 Mrd. | |
Loews Corporation US5404241086 |
79,79 21:54 |
79,41 79,62 |
+4,71 % 3,59 |
79,62 73,76 |
1,06 Mrd. | |
Nordson Corporation US6556631025 |
240,3400 21:54 |
241,4400 243,3500 |
+3,51 % 8,14 |
243,3600 225,0000 |
1,11 Mrd. | |
Trimble Inc US8962391004 |
57,3000 21:55 |
57,9800 58,1500 |
+3,22 % 1,79 |
58,6100 55,1800 |
1,19 Mrd. | |
Assurant Inc US04621X1081 |
172,58 21:54 |
171,78 171,90 |
+2,50 % 4,21 |
171,90 161,28 |
1,19 Mrd. | |
Regency Centers Corporation US7588491032 |
66,1400 21:54 |
66,0500 66,3600 |
+8,14 % 4,98 |
66,3600 61,1600 |
1,28 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,26 21:54 |
31,89 32,16 |
+6,22 % 1,89 |
32,16 30,04 |
1,35 Mrd. | |
LKQ Corporation US5018892084 |
45,5000 21:54 |
45,7900 46,0300 |
+10,95 % 4,49 |
46,0300 41,0100 |
1,46 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
267,84 21:54 |
266,63 267,14 |
+8,91 % 21,91 |
267,46 241,93 |
1,49 Mrd. | |
Camden Property Trust US1331311027 |
112,94 21:54 |
112,58 112,96 |
+3,03 % 3,32 |
112,96 107,50 |
1,53 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
168,1100 21:54 |
168,7400 169,7400 |
+3,64 % 5,90 |
169,7400 160,8700 |
1,53 Mrd. | |
Franklin Resources Inc US3546131018 |
23,63 21:54 |
23,64 23,82 |
+5,49 % 1,23 |
23,97 22,06 |
1,57 Mrd. |