S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fox Corporation US35137L2043 |
34,8500 22:00 |
34,1800 34,2200 |
+12,31 % 3,82 |
34,2200 31,0300 |
594,69 Mio. | |
News Corporation US65249B2088 |
28,8700 22:00 |
29,2000 29,2900 |
+5,17 % 1,42 |
29,2900 27,4500 |
597,37 Mio. | |
Federal Realty Investment Trust US3137451015 |
109,85 22:10 |
108,51 108,70 |
+9,33 % 9,37 |
108,70 99,16 |
978,70 Mio. | |
Invesco Ltd BMG491BT1088 |
16,45 22:10 |
16,41 16,48 |
+12,75 % 1,86 |
16,48 14,59 |
1,04 Mrd. | |
Loews Corporation US5404241086 |
79,62 22:10 |
78,72 78,35 |
+5,86 % 4,41 |
78,35 73,76 |
1,07 Mrd. | |
Nordson Corporation US6556631025 |
243,3500 22:00 |
242,1100 243,3600 |
+4,86 % 11,28 |
243,3600 225,0000 |
1,08 Mrd. | |
Assurant Inc US04621X1081 |
171,90 22:10 |
170,46 170,24 |
+2,33 % 3,91 |
171,11 161,28 |
1,17 Mrd. | |
Trimble Inc US8962391004 |
58,1500 22:00 |
58,3200 58,6100 |
+4,36 % 2,43 |
58,6100 55,1800 |
1,21 Mrd. | |
Regency Centers Corporation US7588491032 |
66,3600 22:00 |
65,1300 65,1300 |
+8,03 % 4,93 |
65,1300 61,1600 |
1,27 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,16 22:10 |
31,49 31,36 |
+4,62 % 1,42 |
31,36 30,04 |
1,32 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
267,14 22:10 |
268,15 267,46 |
+10,37 % 25,11 |
267,46 241,93 |
1,49 Mrd. | |
News Corporation US65249B1098 |
27,9900 22:00 |
28,3800 28,4400 |
+4,21 % 1,13 |
28,4400 26,8500 |
1,51 Mrd. | |
Camden Property Trust US1331311027 |
112,96 22:10 |
111,08 111,23 |
+4,11 % 4,46 |
111,23 107,50 |
1,52 Mrd. | |
Henry Schein Inc US8064071025 |
71,2200 22:00 |
67,7200 67,5900 |
+7,62 % 5,04 |
68,2800 64,0900 |
1,52 Mrd. | |
LKQ Corporation US5018892084 |
46,0300 22:00 |
45,3400 45,3600 |
+12,98 % 5,29 |
45,3600 40,7400 |
1,54 Mrd. |