S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
27,9000 18.10.24 |
28,0500 27,9400 |
+0,07 % 0,02 |
28,1000 27,0300 |
390,47 Mio. | |
Fox Corporation US35137L2043 |
38,9700 18.10.24 |
39,2400 39,0700 |
+3,84 % 1,44 |
39,0700 37,2800 |
784,44 Mio. | |
Nordson Corporation US6556631025 |
257,1700 18.10.24 |
256,6600 256,1400 |
-1,10 % -2,86 |
262,6300 250,3100 |
1,07 Mrd. | |
Loews Corporation US5404241086 |
81,82 18.10.24 |
81,94 81,72 |
+3,24 % 2,57 |
81,82 76,49 |
1,23 Mrd. | |
News Corporation US65249B1098 |
26,3300 18.10.24 |
26,4900 26,4400 |
-0,79 % -0,21 |
26,7100 25,6800 |
1,24 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,2400 18.10.24 |
70,6100 70,1500 |
-11,35 % -9,12 |
80,3600 70,1500 |
1,36 Mrd. | |
Regency Centers Corporation US7588491032 |
72,5700 18.10.24 |
72,0000 72,0000 |
+0,61 % 0,44 |
72,5700 69,7700 |
1,40 Mrd. | |
Rollins Inc US7757111049 |
50,14 18.10.24 |
49,65 49,46 |
+0,08 % 0,04 |
50,76 48,70 |
1,47 Mrd. | |
Assurant Inc US04621X1081 |
197,50 18.10.24 |
198,71 198,16 |
+1,79 % 3,48 |
199,95 186,60 |
1,49 Mrd. | |
Invesco Ltd BMG491BT1088 |
18,63 18.10.24 |
18,37 18,28 |
+7,38 % 1,28 |
18,63 17,13 |
1,50 Mrd. | |
FMC Corp US3024913036 |
62,69 18.10.24 |
62,96 62,52 |
-2,41 % -1,55 |
66,08 60,38 |
1,51 Mrd. | |
Paramount Global US92556H2067 |
10,4500 18.10.24 |
10,4600 10,3300 |
-0,10 % -0,01 |
10,7900 10,3300 |
1,56 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
141,4000 18.10.24 |
140,9600 141,3000 |
+4,15 % 5,63 |
141,4000 132,8600 |
1,56 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,19 18.10.24 |
31,64 31,56 |
+0,19 % 0,06 |
32,19 30,98 |
1,59 Mrd. | |
Teleflex Inc US8793691069 |
239,94 18.10.24 |
235,77 234,14 |
-2,34 % -5,74 |
247,32 232,96 |
1,61 Mrd. |