S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,6250 19:23 |
28,5500 28,3600 |
+0,83 % 0,24 |
29,2900 28,0100 |
370,24 Mio. | |
Fox Corporation US35137L2043 |
35,1600 19:25 |
35,0300 34,9200 |
+9,81 % 3,14 |
34,9200 31,8000 |
465,13 Mio. | |
Loews Corporation US5404241086 |
78,86 19:24 |
82,50 80,09 |
+5,51 % 4,12 |
80,09 73,76 |
785,09 Mio. | |
Federal Realty Investment Trust US3137451015 |
110,42 19:24 |
109,61 109,55 |
+9,36 % 9,45 |
110,80 100,42 |
861,18 Mio. | |
Nordson Corporation US6556631025 |
245,3139 19:21 |
246,2100 245,9500 |
+5,77 % 13,37 |
245,9500 225,0000 |
974,67 Mio. | |
Jack Henry and Associates Inc US4262811015 |
171,2100 19:21 |
170,6100 170,3300 |
+3,13 % 5,19 |
170,3300 160,8700 |
1,05 Mrd. | |
Trimble Inc US8962391004 |
55,0300 19:24 |
55,5400 55,3600 |
-1,59 % -0,89 |
58,6100 54,7000 |
1,06 Mrd. | |
Assurant Inc US04621X1081 |
173,81 19:24 |
174,17 173,05 |
+4,55 % 7,56 |
173,05 161,28 |
1,10 Mrd. | |
Regency Centers Corporation US7588491032 |
66,0800 19:22 |
65,3800 65,3600 |
+6,24 % 3,88 |
66,8200 61,6400 |
1,10 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,97 19:24 |
31,93 32,01 |
+4,85 % 1,48 |
32,23 30,04 |
1,18 Mrd. | |
Bio Techne Corporation US09073M1045 |
79,7100 19:24 |
80,8900 80,6000 |
+11,25 % 8,06 |
80,6000 71,2400 |
1,22 Mrd. | |
Invesco Ltd BMG491BT1088 |
17,02 19:25 |
17,35 17,42 |
+13,77 % 2,06 |
17,42 14,85 |
1,26 Mrd. | |
F5 Inc US3156161024 |
178,7700 19:20 |
177,4800 177,3400 |
+3,80 % 6,54 |
183,0100 170,4400 |
1,28 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
278,11 19:22 |
277,00 276,03 |
+12,90 % 31,78 |
276,03 241,93 |
1,29 Mrd. | |
News Corporation US65249B1098 |
27,7350 19:23 |
27,7000 27,4900 |
+0,60 % 0,17 |
28,4400 27,1500 |
1,31 Mrd. |