S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,3300 05.07.24 |
28,4400 28,5100 |
+0,07 % 0,02 |
28,7200 27,4500 |
496,70 Mio. | |
Fox Corporation US35137L2043 |
32,1600 05.07.24 |
32,0900 32,4400 |
+0,56 % 0,18 |
32,4400 30,9400 |
632,49 Mio. | |
Federal Realty Investment Trust US3137451015 |
100,80 05.07.24 |
100,63 100,65 |
-1,22 % -1,24 |
102,04 99,16 |
931,74 Mio. | |
Nordson Corporation US6556631025 |
226,6100 05.07.24 |
226,8600 227,5900 |
+0,04 % 0,10 |
233,6700 225,2800 |
1,10 Mrd. | |
Invesco Ltd BMG491BT1088 |
14,92 05.07.24 |
15,01 15,05 |
-2,23 % -0,34 |
15,31 14,56 |
1,11 Mrd. | |
Assurant Inc US04621X1081 |
161,28 05.07.24 |
163,11 163,93 |
-6,52 % -11,24 |
173,34 161,28 |
1,12 Mrd. | |
Loews Corporation US5404241086 |
73,76 05.07.24 |
74,30 74,40 |
-1,65 % -1,24 |
77,33 73,76 |
1,21 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,29 05.07.24 |
30,23 30,24 |
-1,91 % -0,59 |
30,96 30,22 |
1,30 Mrd. | |
Regency Centers Corporation US7588491032 |
61,9500 05.07.24 |
61,7600 61,6400 |
+0,76 % 0,47 |
62,2600 60,6000 |
1,31 Mrd. | |
News Corporation US65249B1098 |
27,4800 05.07.24 |
27,6100 27,6600 |
-0,83 % -0,23 |
27,8700 26,8500 |
1,33 Mrd. | |
AO Smith Corp US8318652091 |
80,48 05.07.24 |
80,37 81,04 |
-0,49 % -0,40 |
84,43 80,18 |
1,33 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,50 05.07.24 |
9,59 9,62 |
-6,50 % -0,66 |
10,16 9,50 |
1,41 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
243,07 05.07.24 |
245,79 246,12 |
-3,02 % -7,56 |
251,52 238,46 |
1,43 Mrd. | |
Rollins Inc US7757111049 |
50,40 05.07.24 |
50,29 50,29 |
+6,31 % 2,99 |
50,40 46,57 |
1,45 Mrd. | |
Henry Schein Inc US8064071025 |
64,9600 05.07.24 |
64,5500 64,7900 |
-5,31 % -3,64 |
68,6000 64,0900 |
1,46 Mrd. |