S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,3000 19:08 |
28,2700 28,1500 |
+1,51 % 0,42 |
28,7200 27,4500 |
516,37 Mio. | |
Fox Corporation US35137L2043 |
31,8150 19:09 |
31,8700 31,8000 |
-0,39 % -0,13 |
32,2800 30,9400 |
645,49 Mio. | |
Federal Realty Investment Trust US3137451015 |
100,89 19:05 |
100,59 100,42 |
-0,06 % -0,06 |
102,04 99,16 |
988,44 Mio. | |
Assurant Inc US04621X1081 |
165,06 19:09 |
165,45 166,89 |
-4,85 % -8,41 |
173,34 164,81 |
1,09 Mrd. | |
Invesco Ltd BMG491BT1088 |
14,87 19:09 |
14,85 14,85 |
-5,35 % -0,84 |
15,65 14,56 |
1,12 Mrd. | |
Nordson Corporation US6556631025 |
226,9500 19:03 |
227,8100 227,6800 |
-3,31 % -7,77 |
233,6700 225,2800 |
1,15 Mrd. | |
Loews Corporation US5404241086 |
74,61 19:09 |
74,30 74,73 |
-2,85 % -2,19 |
77,33 73,79 |
1,23 Mrd. | |
AO Smith Corp US8318652091 |
80,79 19:08 |
80,00 80,18 |
-3,41 % -2,85 |
84,43 80,18 |
1,27 Mrd. | |
Regency Centers Corporation US7588491032 |
61,8850 19:09 |
62,1800 61,8600 |
+0,79 % 0,49 |
62,2600 60,6000 |
1,31 Mrd. | |
News Corporation US65249B1098 |
27,4400 19:09 |
27,1600 27,2900 |
+0,92 % 0,25 |
27,8900 26,8500 |
1,36 Mrd. | |
Henry Schein Inc US8064071025 |
65,9200 19:09 |
65,1800 65,1100 |
-4,93 % -3,42 |
69,6800 64,0900 |
1,40 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
248,26 19:07 |
246,19 246,79 |
-1,91 % -4,84 |
251,56 238,46 |
1,42 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,39 19:08 |
30,49 30,43 |
-1,90 % -0,59 |
30,96 30,22 |
1,43 Mrd. | |
Rollins Inc US7757111049 |
48,97 19:08 |
48,36 48,32 |
+7,18 % 3,28 |
49,92 46,04 |
1,45 Mrd. | |
LKQ Corporation US5018892084 |
41,7800 19:09 |
41,5200 41,5000 |
-2,91 % -1,25 |
43,0700 40,2900 |
1,46 Mrd. |