S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
27,4000 19:32 |
27,4000 27,1700 |
-3,93 % -1,12 |
29,4300 27,0500 |
395,93 Mio. | |
|
Fox Corporation US35137L2043 |
36,7500 19:31 |
36,2600 36,0400 |
+1,35 % 0,49 |
38,4300 36,0400 |
713,79 Mio. | |
|
Loews Corporation US5404241086 |
78,59 19:31 |
78,37 78,07 |
+1,99 % 1,53 |
81,96 77,06 |
1,08 Mrd. | |
|
FMC Corp US3024913036 |
63,22 19:31 |
62,68 62,00 |
+3,15 % 1,93 |
65,40 60,28 |
1,17 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
16,11 19:32 |
15,96 15,86 |
-0,86 % -0,14 |
17,20 15,74 |
1,18 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
135,7793 19:28 |
135,6200 135,1200 |
+5,69 % 7,31 |
138,2000 128,4700 |
1,26 Mrd. | |
|
AO Smith Corp US8318652091 |
79,91 19:32 |
79,75 79,40 |
+0,43 % 0,34 |
83,72 76,91 |
1,29 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
74,2400 19:32 |
73,3700 73,2000 |
+1,08 % 0,79 |
74,9900 71,0300 |
1,31 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
59,5450 19:32 |
59,1500 58,9100 |
+5,84 % 3,29 |
59,3500 56,2600 |
1,31 Mrd. | |
|
Trimble Inc US8962391004 |
56,5300 19:32 |
55,9600 55,6800 |
+7,39 % 3,89 |
56,9900 52,6400 |
1,37 Mrd. | |
|
News Corporation US65249B1098 |
26,1750 19:32 |
26,1000 25,9600 |
-4,96 % -1,37 |
28,3300 25,9500 |
1,37 Mrd. | |
|
Snap on Inc US8330341012 |
281,82 19:31 |
278,75 277,86 |
+3,42 % 9,32 |
283,84 270,84 |
1,40 Mrd. | |
|
Textron Inc US8832031012 |
87,71 19:31 |
87,19 86,95 |
+1,75 % 1,51 |
91,20 85,71 |
1,41 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
90,28 19:31 |
89,45 89,22 |
+4,89 % 4,21 |
89,67 85,70 |
1,41 Mrd. | |
|
LKQ Corporation US5018892084 |
40,7400 19:31 |
40,0700 39,6900 |
+4,17 % 1,63 |
42,6300 38,8300 |
1,45 Mrd. |