S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
28,0100 25.07.24 |
28,3300 28,2100 |
-2,47 % -0,71 |
29,2900 28,1000 |
433,89 Mio. | |
|
Fox Corporation US35137L2043 |
34,4600 25.07.24 |
34,4200 34,4700 |
+7,35 % 2,36 |
34,8500 31,7700 |
510,08 Mio. | |
|
Loews Corporation US5404241086 |
78,31 25.07.24 |
78,26 77,92 |
+4,64 % 3,47 |
79,79 73,76 |
897,52 Mio. | |
|
Nordson Corporation US6556631025 |
240,5500 25.07.24 |
237,6900 235,9900 |
+4,67 % 10,74 |
243,3600 225,0000 |
1,03 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
107,06 25.07.24 |
107,58 107,25 |
+7,97 % 7,90 |
110,80 99,16 |
980,97 Mio. | |
|
Trimble Inc US8962391004 |
54,7000 25.07.24 |
55,7000 55,7000 |
-0,87 % -0,48 |
58,6100 55,1800 |
1,05 Mrd. | |
|
Regency Centers Corporation US7588491032 |
64,1600 25.07.24 |
65,2700 64,7900 |
+4,48 % 2,75 |
66,8200 61,4100 |
1,19 Mrd. | |
|
Assurant Inc US04621X1081 |
169,59 25.07.24 |
170,53 169,88 |
+2,90 % 4,78 |
172,45 161,28 |
1,24 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
17,11 25.07.24 |
16,67 16,58 |
+14,22 % 2,13 |
16,80 14,85 |
1,23 Mrd. | |
|
Jack Henry and Associates Inc US4262811015 |
167,4800 25.07.24 |
168,7900 167,9300 |
+0,22 % 0,37 |
169,7400 160,8700 |
1,33 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
31,84 25.07.24 |
31,68 31,51 |
+5,36 % 1,62 |
32,23 30,04 |
1,26 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
273,95 25.07.24 |
267,95 265,30 |
+9,77 % 24,39 |
267,46 241,93 |
1,36 Mrd. | |
|
F5 Inc US3156161024 |
173,7300 25.07.24 |
171,8500 170,4400 |
+2,64 % 4,47 |
183,0100 169,2600 |
1,33 Mrd. | |
|
Rollins Inc US7757111049 |
46,73 25.07.24 |
49,39 49,95 |
-5,48 % -2,71 |
50,65 48,32 |
1,47 Mrd. | |
|
Evergy Inc US30034W1062 |
56,3300 25.07.24 |
56,5300 56,2200 |
+6,63 % 3,50 |
56,2200 52,4600 |
1,47 Mrd. |