S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,5100 03.07.24 |
28,4600 28,4200 |
+2,70 % 0,75 |
28,7200 27,4500 |
526,54 Mio. | |
Fox Corporation US35137L2043 |
32,4400 03.07.24 |
32,3800 32,3000 |
+0,84 % 0,27 |
32,4400 30,9400 |
669,76 Mio. | |
Federal Realty Investment Trust US3137451015 |
100,65 03.07.24 |
101,58 101,12 |
-0,92 % -0,93 |
102,04 99,16 |
990,48 Mio. | |
Assurant Inc US04621X1081 |
163,93 03.07.24 |
165,42 165,85 |
-4,58 % -7,87 |
173,34 163,93 |
1,12 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,05 03.07.24 |
15,11 15,00 |
-2,71 % -0,42 |
15,50 14,56 |
1,14 Mrd. | |
Nordson Corporation US6556631025 |
227,5900 03.07.24 |
228,4900 228,2100 |
-0,20 % -0,46 |
233,6700 225,2800 |
1,16 Mrd. | |
Loews Corporation US5404241086 |
74,40 03.07.24 |
75,20 74,94 |
-1,52 % -1,15 |
77,33 73,79 |
1,25 Mrd. | |
AO Smith Corp US8318652091 |
81,04 03.07.24 |
80,77 80,89 |
-0,26 % -0,21 |
84,43 80,18 |
1,34 Mrd. | |
Regency Centers Corporation US7588491032 |
61,6400 03.07.24 |
62,4200 62,0000 |
+0,13 % 0,08 |
62,2600 60,6000 |
1,36 Mrd. | |
News Corporation US65249B1098 |
27,6600 03.07.24 |
27,6600 27,6300 |
+1,58 % 0,43 |
27,8900 26,8500 |
1,41 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,24 03.07.24 |
30,60 30,55 |
-1,63 % -0,50 |
30,96 30,22 |
1,42 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,62 03.07.24 |
9,62 9,58 |
-5,50 % -0,56 |
10,21 9,58 |
1,42 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
246,12 03.07.24 |
247,19 247,48 |
-1,73 % -4,34 |
251,56 238,46 |
1,45 Mrd. | |
Henry Schein Inc US8064071025 |
64,7900 03.07.24 |
65,7900 65,6000 |
-6,96 % -4,85 |
69,6400 64,0900 |
1,45 Mrd. | |
Rollins Inc US7757111049 |
50,29 03.07.24 |
49,49 49,15 |
+6,32 % 2,99 |
50,29 46,57 |
1,50 Mrd. |