S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,1400 19:09 |
28,6100 28,3300 |
+1,26 % 0,35 |
28,7200 27,4500 |
464,21 Mio. | |
Fox Corporation US35137L2043 |
32,2450 19:08 |
32,2600 32,1600 |
+1,50 % 0,48 |
32,4400 30,9400 |
593,64 Mio. | |
Federal Realty Investment Trust US3137451015 |
100,68 19:05 |
101,10 100,80 |
-0,33 % -0,33 |
101,78 99,16 |
858,81 Mio. | |
Invesco Ltd BMG491BT1088 |
15,00 19:08 |
15,05 14,92 |
-0,20 % -0,03 |
15,31 14,56 |
994,29 Mio. | |
Nordson Corporation US6556631025 |
226,5200 19:08 |
227,8100 226,6100 |
+0,16 % 0,37 |
233,6700 225,2800 |
1,02 Mrd. | |
Assurant Inc US04621X1081 |
162,12 19:06 |
160,12 161,28 |
-6,47 % -11,22 |
172,58 161,28 |
1,03 Mrd. | |
Loews Corporation US5404241086 |
74,55 19:08 |
74,15 73,76 |
-0,93 % -0,70 |
77,33 73,76 |
1,10 Mrd. | |
News Corporation US65249B1098 |
27,2600 19:08 |
27,6500 27,4800 |
+0,26 % 0,07 |
27,8700 26,8500 |
1,18 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,03 19:08 |
30,36 30,29 |
-1,99 % -0,61 |
30,96 30,22 |
1,18 Mrd. | |
Regency Centers Corporation US7588491032 |
61,6200 19:07 |
61,9200 61,9500 |
+0,62 % 0,38 |
62,2600 60,6000 |
1,22 Mrd. | |
AO Smith Corp US8318652091 |
80,90 19:03 |
80,72 80,48 |
-0,22 % -0,18 |
84,43 80,18 |
1,24 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,54 19:10 |
9,58 9,50 |
-4,70 % -0,47 |
10,05 9,50 |
1,30 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
244,69 19:09 |
243,73 243,07 |
-1,81 % -4,52 |
251,52 238,46 |
1,32 Mrd. | |
Henry Schein Inc US8064071025 |
64,8200 19:08 |
65,2300 64,9600 |
-5,39 % -3,69 |
68,2800 64,0900 |
1,32 Mrd. | |
Rollins Inc US7757111049 |
49,82 19:09 |
50,49 50,40 |
+6,98 % 3,25 |
50,40 46,79 |
1,33 Mrd. |