S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,7950 16:18 |
28,7600 28,6400 |
+2,29 % 0,65 |
28,7200 27,4500 |
510,43 Mio. | |
Fox Corporation US35137L2043 |
33,4900 16:18 |
33,3200 33,2500 |
+7,55 % 2,35 |
33,2500 30,9400 |
630,99 Mio. | |
Federal Realty Investment Trust US3137451015 |
106,48 16:17 |
105,92 104,93 |
+5,58 % 5,63 |
104,93 99,16 |
943,99 Mio. | |
Nordson Corporation US6556631025 |
237,8500 16:16 |
237,2800 235,2700 |
+2,20 % 5,12 |
235,2700 225,0000 |
1,10 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,97 16:18 |
16,01 15,99 |
+5,14 % 0,78 |
15,99 14,56 |
1,10 Mrd. | |
Loews Corporation US5404241086 |
77,01 16:18 |
76,78 76,62 |
+3,15 % 2,35 |
77,33 73,76 |
1,15 Mrd. | |
Assurant Inc US04621X1081 |
167,89 16:18 |
167,31 166,54 |
-0,63 % -1,07 |
169,60 161,28 |
1,16 Mrd. | |
Trimble Inc US8962391004 |
57,2500 16:18 |
56,5100 56,2500 |
+2,07 % 1,16 |
56,2900 54,8100 |
1,22 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,98 16:18 |
31,07 30,87 |
+1,57 % 0,48 |
30,96 30,04 |
1,32 Mrd. | |
Regency Centers Corporation US7588491032 |
63,7700 16:18 |
63,5200 63,2200 |
+5,21 % 3,16 |
63,2200 60,6100 |
1,34 Mrd. | |
News Corporation US65249B1098 |
27,9700 16:18 |
27,9200 27,8400 |
+1,52 % 0,42 |
27,8700 26,8500 |
1,36 Mrd. | |
Henry Schein Inc US8064071025 |
65,3150 16:17 |
65,1400 65,1000 |
-1,65 % -1,10 |
68,2800 64,0900 |
1,42 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
252,22 16:17 |
254,12 251,70 |
+3,67 % 8,93 |
251,70 238,46 |
1,44 Mrd. | |
AO Smith Corp US8318652091 |
87,80 16:18 |
86,94 86,08 |
+5,04 % 4,21 |
86,08 80,18 |
1,47 Mrd. | |
Rollins Inc US7757111049 |
49,19 16:17 |
49,37 49,37 |
+2,65 % 1,27 |
50,40 47,86 |
1,49 Mrd. |