S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,3950 20:05 |
28,4400 28,5100 |
-0,37 % -0,11 |
28,7200 27,4500 |
500,84 Mio. | |
Fox Corporation US35137L2043 |
32,1600 20:05 |
32,0900 32,4400 |
-0,31 % -0,10 |
32,4400 30,9400 |
626,58 Mio. | |
Federal Realty Investment Trust US3137451015 |
100,77 20:05 |
100,63 100,65 |
-0,94 % -0,96 |
102,04 99,16 |
945,05 Mio. | |
Assurant Inc US04621X1081 |
161,32 19:57 |
163,11 163,93 |
-6,45 % -11,13 |
173,34 163,93 |
1,06 Mrd. | |
Invesco Ltd BMG491BT1088 |
14,87 20:05 |
15,01 15,05 |
-4,06 % -0,63 |
15,50 14,56 |
1,10 Mrd. | |
Nordson Corporation US6556631025 |
226,1300 20:02 |
226,8600 227,5900 |
-1,01 % -2,31 |
233,6700 225,2800 |
1,11 Mrd. | |
Loews Corporation US5404241086 |
73,55 20:05 |
74,30 74,40 |
-1,83 % -1,37 |
77,33 73,79 |
1,16 Mrd. | |
AO Smith Corp US8318652091 |
79,94 20:05 |
80,37 81,04 |
-2,61 % -2,14 |
84,43 80,18 |
1,27 Mrd. | |
Regency Centers Corporation US7588491032 |
61,9350 20:04 |
61,7600 61,6400 |
+1,10 % 0,68 |
62,2600 60,6000 |
1,31 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,48 20:04 |
9,59 9,62 |
-7,15 % -0,73 |
10,21 9,58 |
1,34 Mrd. | |
News Corporation US65249B1098 |
27,5400 20:05 |
27,6100 27,6600 |
-1,25 % -0,35 |
27,8900 26,8500 |
1,34 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,15 20:05 |
30,23 30,24 |
-1,47 % -0,45 |
30,96 30,22 |
1,34 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
243,35 20:05 |
245,79 246,12 |
-3,26 % -8,21 |
251,56 238,46 |
1,40 Mrd. | |
Henry Schein Inc US8064071025 |
65,1600 20:05 |
64,5500 64,7900 |
-6,43 % -4,48 |
69,6400 64,0900 |
1,41 Mrd. | |
Rollins Inc US7757111049 |
50,15 20:04 |
50,29 50,29 |
+5,69 % 2,70 |
50,29 46,57 |
1,43 Mrd. |