S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,4300 17:02 |
28,4200 28,3900 |
+1,97 % 0,55 |
28,7200 27,4500 |
504,26 Mio. | |
Fox Corporation US35137L2043 |
32,1000 17:03 |
32,1400 32,0200 |
+0,50 % 0,16 |
32,2800 30,9400 |
626,15 Mio. | |
Federal Realty Investment Trust US3137451015 |
100,16 17:03 |
100,43 100,97 |
-0,78 % -0,79 |
102,04 99,16 |
952,26 Mio. | |
Assurant Inc US04621X1081 |
165,93 17:04 |
166,56 166,25 |
-4,35 % -7,54 |
173,34 164,81 |
1,01 Mrd. | |
Invesco Ltd BMG491BT1088 |
14,86 17:04 |
14,98 14,96 |
-5,41 % -0,85 |
15,65 14,56 |
1,09 Mrd. | |
Loews Corporation US5404241086 |
74,74 17:03 |
75,15 74,74 |
-2,68 % -2,06 |
77,33 73,79 |
1,19 Mrd. | |
AO Smith Corp US8318652091 |
80,45 17:03 |
82,19 81,78 |
-3,81 % -3,19 |
84,43 80,88 |
1,23 Mrd. | |
Nordson Corporation US6556631025 |
229,8000 17:03 |
231,7800 231,9400 |
-0,65 % -1,50 |
234,7200 225,2800 |
1,25 Mrd. | |
Henry Schein Inc US8064071025 |
64,8450 17:04 |
64,4500 64,1000 |
-6,48 % -4,50 |
69,6800 64,0900 |
1,27 Mrd. | |
News Corporation US65249B1098 |
27,5800 17:05 |
27,5600 27,5700 |
+1,43 % 0,39 |
27,8900 26,8500 |
1,31 Mrd. | |
LKQ Corporation US5018892084 |
41,3900 17:03 |
41,7400 41,5900 |
-3,81 % -1,64 |
43,0700 40,2900 |
1,36 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,51 17:04 |
30,59 30,49 |
-1,52 % -0,47 |
30,96 30,22 |
1,37 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
246,30 17:02 |
247,96 246,33 |
-2,69 % -6,80 |
251,56 238,46 |
1,38 Mrd. | |
Rollins Inc US7757111049 |
48,43 17:04 |
49,02 48,79 |
+6,00 % 2,74 |
49,92 46,04 |
1,39 Mrd. | |
Regency Centers Corporation US7588491032 |
61,6000 17:03 |
61,9400 62,2000 |
+2,51 % 1,51 |
62,2600 60,0900 |
1,40 Mrd. |