S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,7500 09.08.24 |
28,4500 27,7600 |
+0,67 % 0,19 |
29,2900 26,3300 |
474,38 Mio. | |
Fox Corporation US35137L2043 |
36,6000 09.08.24 |
36,8000 36,6900 |
+11,72 % 3,84 |
36,6900 32,7600 |
688,15 Mio. | |
Loews Corporation US5404241086 |
77,88 09.08.24 |
77,45 77,44 |
+2,95 % 2,23 |
80,48 75,65 |
1,02 Mrd. | |
Assurant Inc US04621X1081 |
177,39 09.08.24 |
170,70 170,27 |
+7,64 % 12,59 |
175,84 164,80 |
1,15 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
166,4400 09.08.24 |
167,5000 167,3500 |
+3,46 % 5,57 |
172,4100 160,8700 |
1,17 Mrd. | |
Federal Realty Investment Trust US3137451015 |
112,80 09.08.24 |
112,54 112,34 |
+12,14 % 12,21 |
113,91 100,59 |
1,41 Mrd. | |
Nordson Corporation US6556631025 |
234,4400 09.08.24 |
235,7000 235,4500 |
+1,98 % 4,56 |
250,3300 229,8800 |
1,41 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,03 09.08.24 |
31,93 31,97 |
+6,62 % 1,99 |
32,87 30,04 |
1,60 Mrd. | |
Regency Centers Corporation US7588491032 |
70,4100 09.08.24 |
70,0600 69,8900 |
+13,42 % 8,33 |
70,2900 62,0800 |
1,67 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,16 09.08.24 |
15,73 15,74 |
+2,47 % 0,39 |
17,42 14,97 |
1,64 Mrd. | |
Trimble Inc US8962391004 |
51,6500 09.08.24 |
51,6100 51,5400 |
-6,68 % -3,70 |
58,6100 49,8200 |
1,66 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
325,29 09.08.24 |
327,68 328,36 |
+18,34 % 50,41 |
341,25 274,88 |
1,81 Mrd. | |
Globe Life Inc US37959E1029 |
92,02 09.08.24 |
91,53 91,31 |
+12,34 % 10,11 |
94,46 81,91 |
1,81 Mrd. | |
News Corporation US65249B1098 |
27,7400 09.08.24 |
27,1000 26,7800 |
-0,18 % -0,05 |
28,4400 25,4100 |
1,76 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
86,00 09.08.24 |
85,57 85,40 |
+11,04 % 8,55 |
88,23 77,45 |
1,86 Mrd. |