S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
28,3000 15:48 |
28,3300 28,2100 |
-1,43 % -0,41 |
29,2900 28,1000 |
458,20 Mio. | |
|
Fox Corporation US35137L2043 |
34,5150 15:48 |
34,4200 34,4700 |
+7,16 % 2,31 |
34,8500 31,7700 |
534,74 Mio. | |
|
Loews Corporation US5404241086 |
78,86 15:48 |
78,26 77,92 |
+3,57 % 2,72 |
79,79 73,76 |
939,29 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
107,68 15:47 |
107,58 107,25 |
+8,44 % 8,38 |
110,80 99,16 |
1,02 Mrd. | |
|
Nordson Corporation US6556631025 |
237,1800 15:45 |
237,6900 235,9900 |
+3,65 % 8,36 |
243,3600 225,0000 |
1,09 Mrd. | |
|
Trimble Inc US8962391004 |
55,3950 15:48 |
55,7000 55,7000 |
-0,26 % -0,15 |
58,6100 55,1800 |
1,10 Mrd. | |
|
Regency Centers Corporation US7588491032 |
64,9650 15:48 |
65,2700 64,7900 |
+5,96 % 3,66 |
66,8200 61,3100 |
1,23 Mrd. | |
|
Assurant Inc US04621X1081 |
170,98 15:47 |
170,53 169,88 |
+2,65 % 4,41 |
172,45 161,28 |
1,24 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
17,00 15:48 |
16,67 16,58 |
+12,66 % 1,91 |
16,80 14,85 |
1,28 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
31,82 15:47 |
31,68 31,51 |
+4,77 % 1,45 |
32,23 30,04 |
1,33 Mrd. | |
|
F5 Inc US3156161024 |
172,5100 15:47 |
171,8500 170,4400 |
+1,75 % 2,97 |
183,0100 169,2600 |
1,40 Mrd. | |
|
Jack Henry and Associates Inc US4262811015 |
168,6900 15:47 |
168,7900 167,9300 |
+1,40 % 2,33 |
169,7400 160,8700 |
1,42 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
270,30 15:42 |
267,95 265,30 |
+7,47 % 18,78 |
267,46 241,93 |
1,42 Mrd. | |
|
News Corporation US65249B1098 |
27,4000 15:48 |
27,4400 27,3100 |
-1,69 % -0,47 |
28,4400 27,2500 |
1,49 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
37,22 15:47 |
37,00 36,77 |
+4,90 % 1,74 |
37,32 35,48 |
1,50 Mrd. |