S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,3200 16:54 |
28,3300 28,2100 |
-1,36 % -0,39 |
29,2900 28,1000 |
458,20 Mio. | |
Fox Corporation US35137L2043 |
34,5300 16:54 |
34,4200 34,4700 |
+7,20 % 2,32 |
34,8500 31,7700 |
534,74 Mio. | |
Loews Corporation US5404241086 |
78,71 16:52 |
78,26 77,92 |
+3,38 % 2,57 |
79,79 73,76 |
939,29 Mio. | |
Federal Realty Investment Trust US3137451015 |
108,38 16:55 |
107,58 107,25 |
+9,14 % 9,08 |
110,80 99,16 |
1,02 Mrd. | |
Nordson Corporation US6556631025 |
240,1500 16:51 |
237,6900 235,9900 |
+4,95 % 11,33 |
243,3600 225,0000 |
1,09 Mrd. | |
Trimble Inc US8962391004 |
55,5700 16:54 |
55,7000 55,7000 |
+0,05 % 0,03 |
58,6100 55,1800 |
1,10 Mrd. | |
Regency Centers Corporation US7588491032 |
65,1700 16:54 |
65,2700 64,7900 |
+6,30 % 3,86 |
66,8200 61,3100 |
1,23 Mrd. | |
Assurant Inc US04621X1081 |
170,69 16:51 |
170,53 169,88 |
+2,47 % 4,12 |
172,45 161,28 |
1,24 Mrd. | |
Invesco Ltd BMG491BT1088 |
17,20 16:54 |
16,67 16,58 |
+13,98 % 2,11 |
16,80 14,85 |
1,28 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,86 16:55 |
31,68 31,51 |
+4,91 % 1,49 |
32,23 30,04 |
1,33 Mrd. | |
F5 Inc US3156161024 |
174,9900 16:54 |
171,8500 170,4400 |
+3,21 % 5,45 |
183,0100 169,2600 |
1,40 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
168,9750 16:53 |
168,7900 167,9300 |
+1,57 % 2,62 |
169,7400 160,8700 |
1,42 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
272,20 16:54 |
267,95 265,30 |
+8,22 % 20,68 |
267,46 241,93 |
1,42 Mrd. | |
News Corporation US65249B1098 |
27,4350 16:54 |
27,4400 27,3100 |
-1,56 % -0,44 |
28,4400 27,2500 |
1,49 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,30 16:54 |
37,00 36,77 |
+5,13 % 1,82 |
37,32 35,48 |
1,50 Mrd. |