S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,1450 21:01 |
28,6100 28,3300 |
+1,28 % 0,36 |
28,7200 27,4500 |
464,21 Mio. | |
Fox Corporation US35137L2043 |
32,2650 21:01 |
32,2600 32,1600 |
+1,56 % 0,50 |
32,4400 30,9400 |
593,64 Mio. | |
Federal Realty Investment Trust US3137451015 |
100,80 21:02 |
101,10 100,80 |
-0,21 % -0,21 |
101,78 99,16 |
858,81 Mio. | |
Invesco Ltd BMG491BT1088 |
15,00 21:02 |
15,05 14,92 |
-0,20 % -0,03 |
15,31 14,56 |
994,29 Mio. | |
Nordson Corporation US6556631025 |
226,9600 21:02 |
227,8100 226,6100 |
+0,36 % 0,81 |
233,6700 225,2800 |
1,02 Mrd. | |
Assurant Inc US04621X1081 |
161,70 21:01 |
160,12 161,28 |
-6,72 % -11,64 |
172,58 161,28 |
1,03 Mrd. | |
Loews Corporation US5404241086 |
74,59 21:01 |
74,15 73,76 |
-0,88 % -0,66 |
77,33 73,76 |
1,10 Mrd. | |
News Corporation US65249B1098 |
27,2550 21:01 |
27,6500 27,4800 |
+0,24 % 0,07 |
27,8700 26,8500 |
1,18 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,12 21:02 |
30,36 30,29 |
-1,70 % -0,52 |
30,96 30,22 |
1,18 Mrd. | |
Regency Centers Corporation US7588491032 |
61,5800 21:01 |
61,9200 61,9500 |
+0,56 % 0,34 |
62,2600 60,6000 |
1,22 Mrd. | |
AO Smith Corp US8318652091 |
81,07 21:02 |
80,72 80,48 |
-0,01 % -0,01 |
84,43 80,18 |
1,24 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,59 21:02 |
9,58 9,50 |
-4,20 % -0,42 |
10,05 9,50 |
1,30 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
244,40 20:59 |
243,73 243,07 |
-1,93 % -4,81 |
251,52 238,46 |
1,32 Mrd. | |
Henry Schein Inc US8064071025 |
64,8700 21:02 |
65,2300 64,9600 |
-5,31 % -3,64 |
68,2800 64,0900 |
1,32 Mrd. | |
Rollins Inc US7757111049 |
49,92 21:01 |
50,49 50,40 |
+7,19 % 3,35 |
50,40 46,79 |
1,33 Mrd. |