S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
27,6500 06.09.24 |
28,0500 28,0500 |
+2,48 % 0,67 |
29,4300 26,9800 |
357,27 Mio. | |
|
Fox Corporation US35137L2043 |
37,3600 06.09.24 |
37,4500 37,3700 |
+2,19 % 0,80 |
38,4300 36,2500 |
754,87 Mio. | |
|
Loews Corporation US5404241086 |
79,39 06.09.24 |
80,62 80,90 |
+4,09 % 3,12 |
81,96 76,27 |
1,03 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
135,3900 06.09.24 |
136,3300 136,3400 |
+7,22 % 9,12 |
138,2000 126,2700 |
1,18 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
15,74 06.09.24 |
16,36 16,37 |
+2,67 % 0,41 |
17,20 15,33 |
1,26 Mrd. | |
|
FMC Corp US3024913036 |
60,28 06.09.24 |
62,42 62,66 |
-1,58 % -0,97 |
65,40 59,65 |
1,28 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
58,5800 06.09.24 |
59,0300 58,9700 |
+4,74 % 2,65 |
59,1300 55,9000 |
1,32 Mrd. | |
|
Snap on Inc US8330341012 |
270,84 06.09.24 |
271,99 272,09 |
+0,67 % 1,80 |
283,84 267,82 |
1,33 Mrd. | |
|
AO Smith Corp US8318652091 |
76,91 06.09.24 |
78,04 77,86 |
-4,19 % -3,36 |
83,72 76,91 |
1,35 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
87,81 06.09.24 |
88,40 88,47 |
+2,91 % 2,48 |
88,55 85,33 |
1,38 Mrd. | |
|
LKQ Corporation US5018892084 |
39,9800 06.09.24 |
40,8000 40,7300 |
+2,99 % 1,16 |
42,6300 38,4700 |
1,38 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
269,21 06.09.24 |
271,46 270,93 |
+6,22 % 15,77 |
282,86 253,44 |
1,39 Mrd. | |
|
Regency Centers Corporation US7588491032 |
72,6200 06.09.24 |
73,2500 73,3000 |
+4,32 % 3,01 |
73,3000 69,6100 |
1,39 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
71,4900 06.09.24 |
72,3700 72,3700 |
+0,75 % 0,53 |
74,9900 70,9600 |
1,44 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
329,75 06.09.24 |
333,54 333,28 |
+3,47 % 11,06 |
337,32 310,03 |
1,46 Mrd. |