S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
28,3500 17:01 |
28,3300 28,2100 |
-1,25 % -0,36 |
29,2900 28,1000 |
458,20 Mio. | |
|
Fox Corporation US35137L2043 |
34,5800 17:01 |
34,4200 34,4700 |
+7,36 % 2,37 |
34,8500 31,7700 |
534,74 Mio. | |
|
Loews Corporation US5404241086 |
78,86 17:00 |
78,26 77,92 |
+3,57 % 2,72 |
79,79 73,76 |
939,29 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
108,41 17:00 |
107,58 107,25 |
+9,17 % 9,11 |
110,80 99,16 |
1,02 Mrd. | |
|
Nordson Corporation US6556631025 |
240,8600 17:01 |
237,6900 235,9900 |
+5,26 % 12,04 |
243,3600 225,0000 |
1,09 Mrd. | |
|
Trimble Inc US8962391004 |
55,5900 17:02 |
55,7000 55,7000 |
+0,09 % 0,05 |
58,6100 55,1800 |
1,10 Mrd. | |
|
Regency Centers Corporation US7588491032 |
65,2100 17:02 |
65,2700 64,7900 |
+6,36 % 3,90 |
66,8200 61,3100 |
1,23 Mrd. | |
|
Assurant Inc US04621X1081 |
171,22 17:02 |
170,53 169,88 |
+2,79 % 4,65 |
172,45 161,28 |
1,24 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
17,26 17:02 |
16,67 16,58 |
+14,38 % 2,17 |
16,80 14,85 |
1,28 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
31,83 17:01 |
31,68 31,51 |
+4,81 % 1,46 |
32,23 30,04 |
1,33 Mrd. | |
|
F5 Inc US3156161024 |
175,6100 17:00 |
171,8500 170,4400 |
+3,58 % 6,07 |
183,0100 169,2600 |
1,40 Mrd. | |
|
Jack Henry and Associates Inc US4262811015 |
169,4300 17:00 |
168,7900 167,9300 |
+1,85 % 3,07 |
169,7400 160,8700 |
1,42 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
272,89 17:02 |
267,95 265,30 |
+8,50 % 21,37 |
267,46 241,93 |
1,42 Mrd. | |
|
News Corporation US65249B1098 |
27,4550 17:02 |
27,4400 27,3100 |
-1,49 % -0,42 |
28,4400 27,2500 |
1,49 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
37,36 17:02 |
37,00 36,77 |
+5,30 % 1,88 |
37,32 35,48 |
1,50 Mrd. |