S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
27,3800 22:00 |
27,4000 27,1700 |
-4,00 % -1,14 |
29,4300 27,0500 |
395,93 Mio. | |
Fox Corporation US35137L2043 |
36,7800 22:00 |
36,2600 36,0400 |
+1,43 % 0,52 |
38,4300 36,0400 |
713,79 Mio. | |
Loews Corporation US5404241086 |
78,34 22:10 |
78,37 78,07 |
+1,66 % 1,28 |
81,96 77,06 |
1,08 Mrd. | |
FMC Corp US3024913036 |
63,51 22:10 |
62,68 62,00 |
+3,62 % 2,22 |
65,40 60,28 |
1,17 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,01 22:10 |
15,96 15,86 |
-1,48 % -0,24 |
17,20 15,74 |
1,18 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
135,8200 22:00 |
135,6200 135,1200 |
+5,72 % 7,35 |
138,2000 128,4700 |
1,26 Mrd. | |
AO Smith Corp US8318652091 |
79,97 22:10 |
79,75 79,40 |
+0,50 % 0,40 |
83,72 76,91 |
1,29 Mrd. | |
Bio Techne Corporation US09073M1045 |
74,6700 22:00 |
73,3700 73,2000 |
+1,66 % 1,22 |
74,9900 71,0300 |
1,31 Mrd. | |
Alliant Energy Corporation US0188021085 |
59,6500 22:00 |
59,1500 58,9100 |
+6,03 % 3,39 |
59,3500 56,2600 |
1,31 Mrd. | |
Trimble Inc US8962391004 |
56,5000 22:00 |
55,9600 55,6800 |
+7,33 % 3,86 |
56,9900 52,6400 |
1,37 Mrd. | |
News Corporation US65249B1098 |
26,1400 22:00 |
26,1000 25,9600 |
-5,08 % -1,40 |
28,3300 25,9500 |
1,37 Mrd. | |
Snap on Inc US8330341012 |
280,44 22:10 |
278,75 277,86 |
+2,91 % 7,94 |
283,84 270,84 |
1,40 Mrd. | |
Textron Inc US8832031012 |
87,70 22:10 |
87,19 86,95 |
+1,74 % 1,50 |
91,20 85,71 |
1,41 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
90,70 22:10 |
89,45 89,22 |
+5,38 % 4,63 |
89,67 85,70 |
1,41 Mrd. | |
LKQ Corporation US5018892084 |
41,0400 22:00 |
40,0700 39,6900 |
+4,93 % 1,93 |
42,6300 38,8300 |
1,45 Mrd. |