S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
28,7950 16:16 |
28,7600 28,6400 |
+2,29 % 0,65 |
28,7200 27,4500 |
510,43 Mio. | |
|
Fox Corporation US35137L2043 |
33,4750 16:16 |
33,3200 33,2500 |
+7,50 % 2,34 |
33,2500 30,9400 |
630,99 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
106,40 16:16 |
105,92 104,93 |
+5,50 % 5,55 |
104,93 99,16 |
943,99 Mio. | |
|
Nordson Corporation US6556631025 |
237,8500 16:16 |
237,2800 235,2700 |
+2,20 % 5,12 |
235,2700 225,0000 |
1,10 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
15,96 16:17 |
16,01 15,99 |
+5,07 % 0,77 |
15,99 14,56 |
1,10 Mrd. | |
|
Loews Corporation US5404241086 |
76,88 16:17 |
76,78 76,62 |
+2,97 % 2,22 |
77,33 73,76 |
1,15 Mrd. | |
|
Assurant Inc US04621X1081 |
167,48 16:16 |
167,31 166,54 |
-0,88 % -1,48 |
169,60 161,28 |
1,16 Mrd. | |
|
Trimble Inc US8962391004 |
57,1501 16:16 |
56,5100 56,2500 |
+1,89 % 1,06 |
56,2900 54,8100 |
1,22 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
30,96 16:16 |
31,07 30,87 |
+1,51 % 0,46 |
30,96 30,04 |
1,32 Mrd. | |
|
Regency Centers Corporation US7588491032 |
63,7300 16:17 |
63,5200 63,2200 |
+5,15 % 3,12 |
63,2200 60,6100 |
1,34 Mrd. | |
|
News Corporation US65249B1098 |
27,9650 16:17 |
27,9200 27,8400 |
+1,51 % 0,42 |
27,8700 26,8500 |
1,36 Mrd. | |
|
Henry Schein Inc US8064071025 |
65,1300 16:16 |
65,1400 65,1000 |
-1,93 % -1,28 |
68,2800 64,0900 |
1,42 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
252,09 16:15 |
254,12 251,70 |
+3,62 % 8,80 |
251,70 238,46 |
1,44 Mrd. | |
|
AO Smith Corp US8318652091 |
87,78 16:17 |
86,94 86,08 |
+5,01 % 4,19 |
86,08 80,18 |
1,47 Mrd. | |
|
Rollins Inc US7757111049 |
49,19 16:17 |
49,37 49,37 |
+2,65 % 1,27 |
50,40 47,86 |
1,49 Mrd. |