S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,6600 16:59 |
29,0300 29,0600 |
+1,24 % 0,35 |
29,2900 28,1000 |
486,42 Mio. | |
Fox Corporation US35137L2043 |
34,3900 17:01 |
34,5800 34,5500 |
+7,23 % 2,32 |
34,8500 31,7700 |
554,93 Mio. | |
Loews Corporation US5404241086 |
78,29 16:59 |
78,50 78,35 |
+1,24 % 0,96 |
79,79 73,76 |
945,77 Mio. | |
Federal Realty Investment Trust US3137451015 |
109,30 17:01 |
109,79 109,69 |
+8,13 % 8,22 |
110,80 99,16 |
1,00 Mrd. | |
Nordson Corporation US6556631025 |
238,6250 16:56 |
239,5400 239,8700 |
+2,74 % 6,36 |
243,3600 225,0000 |
1,07 Mrd. | |
Trimble Inc US8962391004 |
57,2600 17:01 |
57,1100 57,1100 |
+2,01 % 1,13 |
58,6100 55,1800 |
1,07 Mrd. | |
Invesco Ltd BMG491BT1088 |
17,04 17:01 |
16,96 16,80 |
+11,30 % 1,73 |
16,80 14,85 |
1,24 Mrd. | |
Assurant Inc US04621X1081 |
170,39 16:59 |
173,21 172,45 |
+0,68 % 1,15 |
172,45 161,28 |
1,25 Mrd. | |
Regency Centers Corporation US7588491032 |
65,9900 17:00 |
66,4400 66,4200 |
+5,99 % 3,73 |
66,8200 61,3100 |
1,27 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,20 17:00 |
31,09 31,18 |
+0,78 % 0,24 |
32,23 30,04 |
1,35 Mrd. | |
F5 Inc US3156161024 |
173,0250 17:01 |
173,7500 173,8000 |
+2,58 % 4,35 |
183,0100 168,6800 |
1,40 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
265,00 17:01 |
267,39 266,69 |
+5,49 % 13,80 |
267,46 241,93 |
1,42 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
168,5300 17:00 |
167,0700 167,0700 |
+1,26 % 2,10 |
169,7400 160,8700 |
1,43 Mrd. | |
Juniper Networks Inc US48203R1041 |
36,94 17:00 |
37,11 37,18 |
+3,94 % 1,40 |
37,32 35,48 |
1,46 Mrd. | |
LKQ Corporation US5018892084 |
45,3400 17:01 |
45,2300 45,4000 |
+8,03 % 3,37 |
46,0300 41,2500 |
1,49 Mrd. |