S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,3700 19:10 |
28,4400 28,5100 |
-0,46 % -0,13 |
28,7200 27,4500 |
500,84 Mio. | |
Fox Corporation US35137L2043 |
32,0900 19:12 |
32,0900 32,4400 |
-0,53 % -0,17 |
32,4400 30,9400 |
626,58 Mio. | |
Federal Realty Investment Trust US3137451015 |
100,79 19:10 |
100,63 100,65 |
-0,92 % -0,94 |
102,04 99,16 |
945,05 Mio. | |
Assurant Inc US04621X1081 |
161,39 19:10 |
163,11 163,93 |
-6,41 % -11,06 |
173,34 163,93 |
1,06 Mrd. | |
Invesco Ltd BMG491BT1088 |
14,83 19:12 |
15,01 15,05 |
-4,32 % -0,67 |
15,50 14,56 |
1,10 Mrd. | |
Nordson Corporation US6556631025 |
226,1850 19:12 |
226,8600 227,5900 |
-0,99 % -2,26 |
233,6700 225,2800 |
1,11 Mrd. | |
Loews Corporation US5404241086 |
73,49 19:11 |
74,30 74,40 |
-1,91 % -1,43 |
77,33 73,79 |
1,16 Mrd. | |
AO Smith Corp US8318652091 |
79,68 19:11 |
80,37 81,04 |
-2,92 % -2,40 |
84,43 80,18 |
1,27 Mrd. | |
Regency Centers Corporation US7588491032 |
61,8100 19:11 |
61,7600 61,6400 |
+0,90 % 0,55 |
62,2600 60,6000 |
1,31 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,46 19:12 |
9,59 9,62 |
-7,35 % -0,75 |
10,21 9,58 |
1,34 Mrd. | |
News Corporation US65249B1098 |
27,5150 19:12 |
27,6100 27,6600 |
-1,34 % -0,38 |
27,8900 26,8500 |
1,34 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,16 19:11 |
30,23 30,24 |
-1,44 % -0,44 |
30,96 30,22 |
1,34 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
242,73 19:11 |
245,79 246,12 |
-3,51 % -8,83 |
251,56 238,46 |
1,40 Mrd. | |
Henry Schein Inc US8064071025 |
64,9450 19:12 |
64,5500 64,7900 |
-6,74 % -4,70 |
69,6400 64,0900 |
1,41 Mrd. | |
Rollins Inc US7757111049 |
50,06 19:11 |
50,29 50,29 |
+5,50 % 2,61 |
50,29 46,57 |
1,43 Mrd. |