S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,6300 17:29 |
29,0300 29,0600 |
+1,13 % 0,32 |
29,2900 28,1000 |
486,42 Mio. | |
Fox Corporation US35137L2043 |
34,4650 17:29 |
34,5800 34,5500 |
+7,47 % 2,40 |
34,8500 31,7700 |
554,93 Mio. | |
Loews Corporation US5404241086 |
78,07 17:29 |
78,50 78,35 |
+0,96 % 0,74 |
79,79 73,76 |
945,77 Mio. | |
Federal Realty Investment Trust US3137451015 |
109,40 17:27 |
109,79 109,69 |
+8,23 % 8,32 |
110,80 99,16 |
1,00 Mrd. | |
Nordson Corporation US6556631025 |
238,3400 17:27 |
239,5400 239,8700 |
+2,61 % 6,07 |
243,3600 225,0000 |
1,07 Mrd. | |
Trimble Inc US8962391004 |
57,2100 17:29 |
57,1100 57,1100 |
+1,92 % 1,08 |
58,6100 55,1800 |
1,07 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,97 17:29 |
16,96 16,80 |
+10,84 % 1,66 |
16,80 14,85 |
1,24 Mrd. | |
Assurant Inc US04621X1081 |
170,14 17:28 |
173,21 172,45 |
+0,53 % 0,90 |
172,45 161,28 |
1,25 Mrd. | |
Regency Centers Corporation US7588491032 |
65,9400 17:28 |
66,4400 66,4200 |
+5,91 % 3,68 |
66,8200 61,3100 |
1,27 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,36 17:29 |
31,09 31,18 |
+1,29 % 0,40 |
32,23 30,04 |
1,35 Mrd. | |
F5 Inc US3156161024 |
172,1600 17:29 |
173,7500 173,8000 |
+2,06 % 3,48 |
183,0100 168,6800 |
1,40 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,15 17:26 |
267,39 266,69 |
+5,95 % 14,95 |
267,46 241,93 |
1,42 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
168,5000 17:29 |
167,0700 167,0700 |
+1,24 % 2,07 |
169,7400 160,8700 |
1,43 Mrd. | |
Juniper Networks Inc US48203R1041 |
36,94 17:29 |
37,11 37,18 |
+3,94 % 1,40 |
37,32 35,48 |
1,46 Mrd. | |
LKQ Corporation US5018892084 |
45,2900 17:29 |
45,2300 45,4000 |
+7,91 % 3,32 |
46,0300 41,2500 |
1,49 Mrd. |