S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fox Corporation US35137L2043 |
34,8500 17.07.24 |
34,1800 34,2200 |
+11,66 % 3,64 |
34,8500 31,2100 |
564,42 Mio. | |
News Corporation US65249B2088 |
28,8700 17.07.24 |
29,2000 29,2900 |
+4,41 % 1,22 |
29,2900 27,5100 |
610,16 Mio. | |
Federal Realty Investment Trust US3137451015 |
109,85 17.07.24 |
108,51 108,70 |
+8,77 % 8,86 |
109,85 99,16 |
997,70 Mio. | |
Invesco Ltd BMG491BT1088 |
16,45 17.07.24 |
16,41 16,48 |
+11,30 % 1,67 |
16,48 14,78 |
1,06 Mrd. | |
Loews Corporation US5404241086 |
79,62 17.07.24 |
78,72 78,35 |
+4,49 % 3,42 |
79,62 73,76 |
1,06 Mrd. | |
Nordson Corporation US6556631025 |
243,3500 17.07.24 |
242,1100 243,3600 |
+4,80 % 11,15 |
243,3600 225,0000 |
1,11 Mrd. | |
Trimble Inc US8962391004 |
58,1500 17.07.24 |
58,3200 58,6100 |
+4,76 % 2,64 |
58,6100 55,1800 |
1,19 Mrd. | |
Assurant Inc US04621X1081 |
171,90 17.07.24 |
170,46 170,24 |
+2,10 % 3,53 |
171,90 161,28 |
1,19 Mrd. | |
Regency Centers Corporation US7588491032 |
66,3600 17.07.24 |
65,1300 65,1300 |
+8,50 % 5,20 |
66,3600 61,1600 |
1,28 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,16 17.07.24 |
31,49 31,36 |
+5,89 % 1,79 |
32,16 30,04 |
1,35 Mrd. | |
LKQ Corporation US5018892084 |
46,0300 17.07.24 |
45,3400 45,3600 |
+12,24 % 5,02 |
46,0300 41,0100 |
1,46 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
267,14 17.07.24 |
268,15 267,46 |
+8,62 % 21,21 |
267,46 241,93 |
1,49 Mrd. | |
Camden Property Trust US1331311027 |
112,96 17.07.24 |
111,08 111,23 |
+3,05 % 3,34 |
112,96 107,50 |
1,53 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
169,7400 17.07.24 |
170,0100 169,7400 |
+4,64 % 7,53 |
169,7400 160,8700 |
1,53 Mrd. | |
Franklin Resources Inc US3546131018 |
23,82 17.07.24 |
23,87 23,97 |
+6,34 % 1,42 |
23,97 22,06 |
1,57 Mrd. |