S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,6550 21:02 |
28,6900 28,5600 |
+2,96 % 0,83 |
28,7200 27,4500 |
498,88 Mio. | |
Fox Corporation US35137L2043 |
32,7950 21:02 |
32,7500 32,7600 |
+4,44 % 1,40 |
32,7600 30,9400 |
638,55 Mio. | |
Federal Realty Investment Trust US3137451015 |
102,42 21:02 |
100,95 100,59 |
+1,85 % 1,86 |
101,78 99,16 |
933,87 Mio. | |
Invesco Ltd BMG491BT1088 |
15,65 21:02 |
15,28 15,23 |
+3,03 % 0,46 |
15,31 14,56 |
1,11 Mrd. | |
Nordson Corporation US6556631025 |
228,0200 20:59 |
225,4200 225,0000 |
+1,22 % 2,74 |
233,6700 225,0000 |
1,13 Mrd. | |
Assurant Inc US04621X1081 |
163,79 21:02 |
162,12 161,61 |
-5,09 % -8,79 |
172,58 161,28 |
1,17 Mrd. | |
Loews Corporation US5404241086 |
75,28 21:02 |
74,70 74,66 |
-0,08 % -0,06 |
77,33 73,76 |
1,19 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,22 21:02 |
30,24 30,04 |
-1,18 % -0,36 |
30,96 30,04 |
1,31 Mrd. | |
Regency Centers Corporation US7588491032 |
62,2400 21:02 |
62,3100 62,0800 |
+2,44 % 1,48 |
62,2600 60,6000 |
1,32 Mrd. | |
News Corporation US65249B1098 |
27,7800 21:02 |
27,8300 27,7200 |
+2,09 % 0,57 |
27,8700 26,8500 |
1,33 Mrd. | |
AO Smith Corp US8318652091 |
82,46 21:01 |
81,18 80,73 |
+1,20 % 0,98 |
84,43 80,18 |
1,38 Mrd. | |
Henry Schein Inc US8064071025 |
64,1800 21:02 |
64,4700 64,4400 |
-4,81 % -3,24 |
68,2800 64,0900 |
1,41 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
245,63 21:02 |
242,56 241,93 |
-0,93 % -2,31 |
251,52 238,46 |
1,45 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,71 21:02 |
9,65 9,56 |
-2,02 % -0,20 |
10,05 9,50 |
1,45 Mrd. | |
Rollins Inc US7757111049 |
49,59 21:01 |
49,88 49,74 |
+5,98 % 2,80 |
50,40 46,79 |
1,46 Mrd. |