S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,6550 21:04 |
28,6900 28,5600 |
+2,96 % 0,83 |
28,7200 27,4500 |
498,88 Mio. | |
Fox Corporation US35137L2043 |
32,8050 21:03 |
32,7500 32,7600 |
+4,47 % 1,41 |
32,7600 30,9400 |
638,55 Mio. | |
Federal Realty Investment Trust US3137451015 |
102,43 21:04 |
100,95 100,59 |
+1,86 % 1,87 |
101,78 99,16 |
933,87 Mio. | |
Invesco Ltd BMG491BT1088 |
15,64 21:03 |
15,28 15,23 |
+2,96 % 0,45 |
15,31 14,56 |
1,11 Mrd. | |
Nordson Corporation US6556631025 |
228,2700 21:03 |
225,4200 225,0000 |
+1,33 % 2,99 |
233,6700 225,0000 |
1,13 Mrd. | |
Assurant Inc US04621X1081 |
163,73 21:04 |
162,12 161,61 |
-5,13 % -8,85 |
172,58 161,28 |
1,17 Mrd. | |
Loews Corporation US5404241086 |
75,28 21:04 |
74,70 74,66 |
-0,08 % -0,06 |
77,33 73,76 |
1,19 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,25 21:05 |
30,24 30,04 |
-1,08 % -0,33 |
30,96 30,04 |
1,31 Mrd. | |
Regency Centers Corporation US7588491032 |
62,2000 21:04 |
62,3100 62,0800 |
+2,37 % 1,44 |
62,2600 60,6000 |
1,32 Mrd. | |
News Corporation US65249B1098 |
27,7950 21:05 |
27,8300 27,7200 |
+2,15 % 0,59 |
27,8700 26,8500 |
1,33 Mrd. | |
AO Smith Corp US8318652091 |
82,43 21:04 |
81,18 80,73 |
+1,17 % 0,95 |
84,43 80,18 |
1,38 Mrd. | |
Henry Schein Inc US8064071025 |
64,1900 21:04 |
64,4700 64,4400 |
-4,79 % -3,23 |
68,2800 64,0900 |
1,41 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
245,63 21:02 |
242,56 241,93 |
-0,93 % -2,31 |
251,52 238,46 |
1,45 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,72 21:04 |
9,65 9,56 |
-1,92 % -0,19 |
10,05 9,50 |
1,45 Mrd. | |
Rollins Inc US7757111049 |
49,63 21:04 |
49,88 49,74 |
+6,07 % 2,84 |
50,40 46,79 |
1,46 Mrd. |