S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,5600 09.07.24 |
28,1000 28,1000 |
+2,62 % 0,73 |
28,7200 27,4500 |
475,87 Mio. | |
Fox Corporation US35137L2043 |
32,7600 09.07.24 |
32,1300 32,1400 |
+4,33 % 1,36 |
32,4400 30,9400 |
611,22 Mio. | |
Federal Realty Investment Trust US3137451015 |
100,59 09.07.24 |
100,50 100,59 |
+0,03 % 0,03 |
101,78 99,16 |
889,38 Mio. | |
Invesco Ltd BMG491BT1088 |
15,23 09.07.24 |
14,93 14,96 |
+0,26 % 0,04 |
15,31 14,56 |
1,03 Mrd. | |
Nordson Corporation US6556631025 |
225,0000 09.07.24 |
225,8500 226,5100 |
-0,12 % -0,28 |
233,6700 225,2800 |
1,07 Mrd. | |
Assurant Inc US04621X1081 |
161,61 09.07.24 |
161,19 161,40 |
-6,36 % -10,97 |
172,58 161,28 |
1,17 Mrd. | |
Loews Corporation US5404241086 |
74,66 09.07.24 |
74,31 74,41 |
-0,90 % -0,68 |
77,33 73,76 |
1,15 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,04 09.07.24 |
30,12 30,15 |
-1,77 % -0,54 |
30,96 30,15 |
1,23 Mrd. | |
News Corporation US65249B1098 |
27,7200 09.07.24 |
27,2100 27,2500 |
+1,87 % 0,51 |
27,8700 26,8500 |
1,25 Mrd. | |
Regency Centers Corporation US7588491032 |
62,0800 09.07.24 |
62,1200 61,7400 |
+2,17 % 1,32 |
62,2600 60,6000 |
1,26 Mrd. | |
AO Smith Corp US8318652091 |
80,73 09.07.24 |
80,84 81,06 |
-0,92 % -0,75 |
84,43 80,18 |
1,30 Mrd. | |
Henry Schein Inc US8064071025 |
64,4400 09.07.24 |
64,5400 64,7500 |
-4,42 % -2,98 |
68,2800 64,0900 |
1,36 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
241,93 09.07.24 |
243,07 243,00 |
-2,42 % -6,01 |
251,52 238,46 |
1,36 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,56 09.07.24 |
9,58 9,63 |
-3,53 % -0,35 |
10,05 9,50 |
1,39 Mrd. | |
Rollins Inc US7757111049 |
49,74 09.07.24 |
49,92 49,92 |
+6,30 % 2,95 |
50,40 46,79 |
1,40 Mrd. |