S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
27,0400 16:22 |
27,5900 27,9900 |
-4,86 % -1,38 |
29,2900 27,9900 |
423,93 Mio. | |
|
Fox Corporation US35137L2043 |
34,9000 16:22 |
35,2000 35,2000 |
+8,05 % 2,60 |
35,8000 32,1400 |
564,57 Mio. | |
|
Loews Corporation US5404241086 |
78,10 16:22 |
78,77 79,20 |
+4,22 % 3,16 |
80,48 73,76 |
979,37 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
112,47 16:22 |
115,00 112,80 |
+11,22 % 11,35 |
113,91 100,59 |
1,11 Mrd. | |
|
Jack Henry and Associates Inc US4262811015 |
167,6850 16:22 |
168,3400 169,0700 |
+2,40 % 3,93 |
172,4100 160,8700 |
1,18 Mrd. | |
|
Assurant Inc US04621X1081 |
171,98 16:22 |
173,91 174,54 |
+3,70 % 6,13 |
175,84 161,28 |
1,19 Mrd. | |
|
Nordson Corporation US6556631025 |
236,9000 16:22 |
241,1100 243,3400 |
+3,81 % 8,69 |
250,3300 225,0000 |
1,29 Mrd. | |
|
Trimble Inc US8962391004 |
50,3400 16:22 |
51,3900 52,5100 |
-10,46 % -5,88 |
58,6100 52,5100 |
1,33 Mrd. | |
|
Regency Centers Corporation US7588491032 |
69,9100 16:22 |
70,0000 68,5600 |
+12,76 % 7,91 |
68,5600 61,6400 |
1,37 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
32,61 16:22 |
32,75 32,46 |
+6,74 % 2,06 |
32,46 30,04 |
1,43 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
15,82 16:22 |
16,36 16,82 |
+5,47 % 0,82 |
17,42 14,92 |
1,47 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
78,4100 16:22 |
81,3000 82,3500 |
+10,06 % 7,17 |
82,3500 71,2400 |
1,47 Mrd. | |
|
News Corporation US65249B1098 |
26,2000 16:22 |
26,7600 27,1700 |
-5,18 % -1,43 |
28,4400 27,1500 |
1,53 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
230,2200 16:22 |
219,3500 221,2200 |
+18,79 % 36,42 |
225,6300 193,8000 |
1,57 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
348,73 16:23 |
336,54 341,25 |
+30,34 % 81,18 |
341,25 267,55 |
1,60 Mrd. |