S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
27,0600 16:32 |
27,5900 27,9900 |
-4,79 % -1,36 |
29,2900 27,9900 |
423,93 Mio. | |
|
Fox Corporation US35137L2043 |
34,8600 16:33 |
35,2000 35,2000 |
+7,93 % 2,56 |
35,8000 32,1400 |
564,57 Mio. | |
|
Loews Corporation US5404241086 |
78,03 16:32 |
78,77 79,20 |
+4,12 % 3,09 |
80,48 73,76 |
979,37 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
112,78 16:32 |
115,00 112,80 |
+11,53 % 11,66 |
113,91 100,59 |
1,11 Mrd. | |
|
Jack Henry and Associates Inc US4262811015 |
167,4500 16:32 |
168,3400 169,0700 |
+2,25 % 3,69 |
172,4100 160,8700 |
1,18 Mrd. | |
|
Assurant Inc US04621X1081 |
172,34 16:32 |
173,91 174,54 |
+3,91 % 6,49 |
175,84 161,28 |
1,19 Mrd. | |
|
Nordson Corporation US6556631025 |
239,3800 16:32 |
241,1100 243,3400 |
+4,89 % 11,17 |
250,3300 225,0000 |
1,29 Mrd. | |
|
Trimble Inc US8962391004 |
50,5000 16:33 |
51,3900 52,5100 |
-10,17 % -5,72 |
58,6100 52,5100 |
1,33 Mrd. | |
|
Regency Centers Corporation US7588491032 |
69,8900 16:33 |
70,0000 68,5600 |
+12,73 % 7,89 |
68,5600 61,6400 |
1,37 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
32,58 16:33 |
32,75 32,46 |
+6,64 % 2,03 |
32,46 30,04 |
1,43 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
15,80 16:33 |
16,36 16,82 |
+5,33 % 0,80 |
17,42 14,92 |
1,47 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
78,6450 16:33 |
81,3000 82,3500 |
+10,39 % 7,41 |
82,3500 71,2400 |
1,47 Mrd. | |
|
News Corporation US65249B1098 |
26,2050 16:33 |
26,7600 27,1700 |
-5,16 % -1,43 |
28,4400 27,1500 |
1,53 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
231,1100 16:33 |
219,3500 221,2200 |
+19,25 % 37,31 |
225,6300 193,8000 |
1,57 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
348,81 16:31 |
336,54 341,25 |
+30,37 % 81,26 |
341,25 267,55 |
1,60 Mrd. |