S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,3300 19:08 |
28,4200 28,3900 |
+1,61 % 0,45 |
28,7200 27,4500 |
504,26 Mio. | |
Fox Corporation US35137L2043 |
32,0000 19:07 |
32,1400 32,0200 |
+0,19 % 0,06 |
32,2800 30,9400 |
626,15 Mio. | |
Federal Realty Investment Trust US3137451015 |
99,88 19:09 |
100,43 100,97 |
-1,06 % -1,07 |
102,04 99,16 |
952,26 Mio. | |
Assurant Inc US04621X1081 |
166,26 19:09 |
166,56 166,25 |
-4,16 % -7,21 |
173,34 164,81 |
1,01 Mrd. | |
Invesco Ltd BMG491BT1088 |
14,95 19:10 |
14,98 14,96 |
-4,84 % -0,76 |
15,65 14,56 |
1,09 Mrd. | |
Loews Corporation US5404241086 |
74,80 19:08 |
75,15 74,74 |
-2,60 % -2,00 |
77,33 73,79 |
1,19 Mrd. | |
AO Smith Corp US8318652091 |
80,80 19:08 |
82,19 81,78 |
-3,40 % -2,84 |
84,43 80,88 |
1,23 Mrd. | |
Nordson Corporation US6556631025 |
229,0000 19:05 |
231,7800 231,9400 |
-0,99 % -2,30 |
234,7200 225,2800 |
1,25 Mrd. | |
Henry Schein Inc US8064071025 |
64,8300 19:08 |
64,4500 64,1000 |
-6,50 % -4,51 |
69,6800 64,0900 |
1,27 Mrd. | |
News Corporation US65249B1098 |
27,4550 19:09 |
27,5600 27,5700 |
+0,97 % 0,27 |
27,8900 26,8500 |
1,31 Mrd. | |
LKQ Corporation US5018892084 |
41,4000 19:09 |
41,7400 41,5900 |
-3,79 % -1,63 |
43,0700 40,2900 |
1,36 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,48 19:09 |
30,59 30,49 |
-1,61 % -0,50 |
30,96 30,22 |
1,37 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
246,82 19:08 |
247,96 246,33 |
-2,48 % -6,28 |
251,56 238,46 |
1,38 Mrd. | |
Rollins Inc US7757111049 |
48,27 19:09 |
49,02 48,79 |
+5,65 % 2,58 |
49,92 46,04 |
1,39 Mrd. | |
Regency Centers Corporation US7588491032 |
61,5300 19:09 |
61,9400 62,2000 |
+2,40 % 1,44 |
62,2600 60,0900 |
1,40 Mrd. |