S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
27,9900 01.08.24 |
28,9300 28,4900 |
-1,51 % -0,43 |
29,2900 28,0100 |
403,41 Mio. | |
Fox Corporation US35137L2043 |
35,2000 01.08.24 |
35,6400 35,4300 |
+8,98 % 2,90 |
35,8000 32,1400 |
527,47 Mio. | |
Loews Corporation US5404241086 |
79,20 01.08.24 |
80,39 79,95 |
+5,68 % 4,26 |
80,48 73,76 |
937,73 Mio. | |
Federal Realty Investment Trust US3137451015 |
112,80 01.08.24 |
112,51 111,65 |
+11,55 % 11,68 |
113,91 100,59 |
1,05 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
169,0700 01.08.24 |
171,4000 171,4800 |
+3,24 % 5,31 |
172,4100 160,8700 |
1,13 Mrd. | |
Assurant Inc US04621X1081 |
174,54 01.08.24 |
175,90 174,87 |
+5,24 % 8,69 |
175,84 161,28 |
1,14 Mrd. | |
Nordson Corporation US6556631025 |
243,3400 01.08.24 |
249,1800 250,3300 |
+6,63 % 15,13 |
250,3300 225,0000 |
1,20 Mrd. | |
Trimble Inc US8962391004 |
52,5100 01.08.24 |
54,5400 54,5400 |
-6,60 % -3,71 |
58,6100 54,2000 |
1,24 Mrd. | |
Regency Centers Corporation US7588491032 |
68,5600 01.08.24 |
67,7000 67,3400 |
+10,58 % 6,56 |
68,3900 61,6400 |
1,28 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,46 01.08.24 |
32,20 32,11 |
+6,25 % 1,91 |
32,23 30,04 |
1,38 Mrd. | |
Bio Techne Corporation US09073M1045 |
82,3500 01.08.24 |
81,9200 81,5900 |
+15,60 % 11,11 |
81,9700 71,2400 |
1,41 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,82 01.08.24 |
17,30 17,26 |
+12,13 % 1,82 |
17,42 14,92 |
1,41 Mrd. | |
News Corporation US65249B1098 |
27,1700 01.08.24 |
27,7300 27,5800 |
-1,66 % -0,46 |
28,4400 27,1500 |
1,46 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
267,00 01.08.24 |
283,20 279,98 |
+7,89 % 19,52 |
279,98 241,93 |
1,50 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
341,25 01.08.24 |
339,14 338,36 |
+27,55 % 73,70 |
340,23 267,55 |
1,50 Mrd. |