S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,5000 15:38 |
28,9300 28,4900 |
+1,24 % 0,35 |
29,2900 28,0100 |
415,52 Mio. | |
Fox Corporation US35137L2043 |
35,7300 15:38 |
35,6400 35,4300 |
+12,36 % 3,93 |
35,8000 31,8000 |
546,80 Mio. | |
Loews Corporation US5404241086 |
80,32 15:34 |
80,39 79,95 |
+7,48 % 5,59 |
80,48 73,76 |
974,68 Mio. | |
Federal Realty Investment Trust US3137451015 |
113,46 15:38 |
112,51 111,65 |
+12,99 % 13,04 |
113,91 100,42 |
1,08 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
171,9600 15:33 |
171,4000 171,4800 |
+5,18 % 8,47 |
172,4100 160,8700 |
1,20 Mrd. | |
Assurant Inc US04621X1081 |
175,69 15:37 |
175,90 174,87 |
+5,27 % 8,80 |
175,84 161,28 |
1,22 Mrd. | |
Nordson Corporation US6556631025 |
251,3700 15:36 |
249,1800 250,3300 |
+10,41 % 23,69 |
250,3300 225,0000 |
1,25 Mrd. | |
Trimble Inc US8962391004 |
54,5500 15:38 |
54,5400 54,5400 |
-2,05 % -1,14 |
58,6100 54,2000 |
1,32 Mrd. | |
Regency Centers Corporation US7588491032 |
68,1250 15:37 |
67,7000 67,3400 |
+10,13 % 6,27 |
68,3900 61,6400 |
1,34 Mrd. | |
Invesco Ltd BMG491BT1088 |
17,40 15:38 |
17,30 17,26 |
+17,17 % 2,55 |
17,42 14,85 |
1,44 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,33 15:38 |
32,20 32,11 |
+6,24 % 1,90 |
32,23 30,04 |
1,45 Mrd. | |
Bio Techne Corporation US09073M1045 |
83,0600 15:38 |
81,9200 81,5900 |
+15,99 % 11,45 |
81,9700 71,2400 |
1,51 Mrd. | |
News Corporation US65249B1098 |
27,5700 15:39 |
27,7300 27,5800 |
+1,03 % 0,28 |
28,4400 27,1500 |
1,51 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
282,81 15:37 |
283,20 279,98 |
+14,60 % 36,02 |
279,98 241,93 |
1,54 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
342,09 15:38 |
339,14 338,36 |
+29,59 % 78,12 |
340,23 263,97 |
1,58 Mrd. |