S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,4600 16:15 |
28,9300 28,4900 |
+1,10 % 0,31 |
29,2900 28,0100 |
415,52 Mio. | |
Fox Corporation US35137L2043 |
35,4500 16:15 |
35,6400 35,4300 |
+11,48 % 3,65 |
35,8000 31,8000 |
546,80 Mio. | |
Loews Corporation US5404241086 |
78,90 16:14 |
80,39 79,95 |
+5,58 % 4,17 |
80,48 73,76 |
974,68 Mio. | |
Federal Realty Investment Trust US3137451015 |
112,96 16:15 |
112,51 111,65 |
+12,49 % 12,54 |
113,91 100,42 |
1,08 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
170,3000 16:15 |
171,4000 171,4800 |
+4,17 % 6,81 |
172,4100 160,8700 |
1,20 Mrd. | |
Assurant Inc US04621X1081 |
173,12 16:12 |
175,90 174,87 |
+3,73 % 6,23 |
175,84 161,28 |
1,22 Mrd. | |
Nordson Corporation US6556631025 |
245,6000 16:11 |
249,1800 250,3300 |
+7,87 % 17,92 |
250,3300 225,0000 |
1,25 Mrd. | |
Trimble Inc US8962391004 |
54,2400 16:15 |
54,5400 54,5400 |
-2,60 % -1,45 |
58,6100 54,2000 |
1,32 Mrd. | |
Regency Centers Corporation US7588491032 |
68,2300 16:14 |
67,7000 67,3400 |
+10,30 % 6,37 |
68,3900 61,6400 |
1,34 Mrd. | |
Invesco Ltd BMG491BT1088 |
17,17 16:15 |
17,30 17,26 |
+15,62 % 2,32 |
17,42 14,85 |
1,44 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,13 16:14 |
32,20 32,11 |
+5,59 % 1,70 |
32,23 30,04 |
1,45 Mrd. | |
Bio Techne Corporation US09073M1045 |
82,0725 16:14 |
81,9200 81,5900 |
+14,61 % 10,46 |
81,9700 71,2400 |
1,51 Mrd. | |
News Corporation US65249B1098 |
27,5600 16:14 |
27,7300 27,5800 |
+0,99 % 0,27 |
28,4400 27,1500 |
1,51 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
265,32 16:15 |
283,20 279,98 |
+7,51 % 18,53 |
279,98 241,93 |
1,54 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
338,92 16:14 |
339,14 338,36 |
+28,39 % 74,95 |
340,23 263,97 |
1,58 Mrd. |