S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,3600 30.07.24 |
28,7200 28,5600 |
-0,11 % -0,03 |
29,2900 28,0100 |
397,44 Mio. | |
Fox Corporation US35137L2043 |
35,8000 30.07.24 |
35,2900 35,1900 |
+11,81 % 3,78 |
35,8000 31,8000 |
510,56 Mio. | |
Loews Corporation US5404241086 |
80,48 30.07.24 |
79,28 78,86 |
+7,68 % 5,74 |
80,48 73,76 |
922,97 Mio. | |
Federal Realty Investment Trust US3137451015 |
113,91 30.07.24 |
110,98 110,85 |
+12,82 % 12,94 |
113,91 100,42 |
969,18 Mio. | |
Nordson Corporation US6556631025 |
248,6100 30.07.24 |
245,7800 245,2200 |
+7,19 % 16,67 |
248,6100 225,0000 |
1,06 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
172,4100 30.07.24 |
170,9700 170,1700 |
+3,85 % 6,39 |
172,4100 160,8700 |
1,14 Mrd. | |
Assurant Inc US04621X1081 |
175,84 30.07.24 |
173,45 172,65 |
+5,77 % 9,59 |
175,84 161,28 |
1,18 Mrd. | |
Trimble Inc US8962391004 |
54,2000 30.07.24 |
55,4600 55,0000 |
-3,08 % -1,72 |
58,6100 54,2000 |
1,20 Mrd. | |
Regency Centers Corporation US7588491032 |
68,3900 30.07.24 |
66,5400 66,2400 |
+9,95 % 6,19 |
68,3900 61,6400 |
1,24 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,02 30.07.24 |
31,74 31,90 |
+5,02 % 1,53 |
32,23 30,04 |
1,31 Mrd. | |
Invesco Ltd BMG491BT1088 |
17,22 30.07.24 |
17,22 17,00 |
+15,11 % 2,26 |
17,42 14,85 |
1,37 Mrd. | |
News Corporation US65249B1098 |
27,4200 30.07.24 |
27,8000 27,6900 |
-0,54 % -0,15 |
28,4400 27,1500 |
1,42 Mrd. | |
Bio Techne Corporation US09073M1045 |
81,9700 30.07.24 |
80,0000 79,7200 |
+14,40 % 10,32 |
81,9700 71,2400 |
1,42 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
279,76 30.07.24 |
278,00 277,36 |
+13,57 % 33,43 |
279,76 241,93 |
1,46 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
85,45 30.07.24 |
85,00 85,19 |
+11,87 % 9,07 |
85,45 75,52 |
1,46 Mrd. |