S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
27,7600 08.08.24 |
27,0100 26,9800 |
-2,80 % -0,80 |
29,2900 26,3300 |
474,38 Mio. | |
|
Fox Corporation US35137L2043 |
36,6900 08.08.24 |
36,4900 36,5600 |
+12,00 % 3,93 |
36,6900 32,7600 |
688,15 Mio. | |
|
Loews Corporation US5404241086 |
77,44 08.08.24 |
76,28 76,27 |
+3,72 % 2,78 |
80,48 74,66 |
1,07 Mrd. | |
|
Assurant Inc US04621X1081 |
170,27 08.08.24 |
170,32 170,19 |
+5,36 % 8,66 |
175,84 161,61 |
1,21 Mrd. | |
|
Jack Henry and Associates Inc US4262811015 |
167,3500 08.08.24 |
166,3700 166,0100 |
+2,74 % 4,47 |
172,4100 160,8700 |
1,23 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
112,34 08.08.24 |
112,00 112,00 |
+11,68 % 11,75 |
113,91 100,59 |
1,41 Mrd. | |
|
Nordson Corporation US6556631025 |
235,4500 08.08.24 |
234,8800 232,7000 |
+4,64 % 10,45 |
250,3300 225,0000 |
1,46 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
31,97 08.08.24 |
31,80 31,97 |
+6,42 % 1,93 |
32,87 30,04 |
1,60 Mrd. | |
|
Regency Centers Corporation US7588491032 |
69,8900 08.08.24 |
69,0800 69,6100 |
+12,58 % 7,81 |
70,2900 62,0800 |
1,67 Mrd. | |
|
Trimble Inc US8962391004 |
51,5400 08.08.24 |
50,7700 50,5900 |
-6,68 % -3,69 |
58,6100 49,8200 |
1,71 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
15,74 08.08.24 |
15,52 15,33 |
+3,35 % 0,51 |
17,42 14,97 |
1,71 Mrd. | |
|
Globe Life Inc US37959E1029 |
91,31 08.08.24 |
89,13 88,81 |
+11,48 % 9,40 |
94,46 81,91 |
1,81 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
328,36 08.08.24 |
318,60 318,69 |
+19,46 % 53,48 |
341,25 274,88 |
1,81 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
73,3700 08.08.24 |
71,9000 70,9600 |
+2,92 % 2,08 |
82,3500 70,9600 |
1,84 Mrd. | |
|
News Corporation US65249B1098 |
26,7800 08.08.24 |
26,1300 26,0400 |
-3,39 % -0,94 |
28,4400 25,4100 |
1,85 Mrd. |