S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
28,7900 19:54 |
28,4500 27,7600 |
+0,81 % 0,23 |
29,2900 26,3300 |
474,38 Mio. | |
|
Fox Corporation US35137L2043 |
36,8100 19:53 |
36,8000 36,6900 |
+12,36 % 4,05 |
36,6900 32,7600 |
688,15 Mio. | |
|
Loews Corporation US5404241086 |
77,85 19:54 |
77,45 77,44 |
+4,27 % 3,19 |
80,48 74,66 |
1,07 Mrd. | |
|
Assurant Inc US04621X1081 |
176,70 19:55 |
170,70 170,27 |
+9,34 % 15,09 |
175,84 161,61 |
1,21 Mrd. | |
|
Jack Henry and Associates Inc US4262811015 |
167,5432 19:53 |
167,5000 167,3500 |
+2,86 % 4,66 |
172,4100 160,8700 |
1,23 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
112,75 19:54 |
112,54 112,34 |
+12,09 % 12,16 |
113,91 100,59 |
1,41 Mrd. | |
|
Nordson Corporation US6556631025 |
235,4600 19:54 |
235,7000 235,4500 |
+4,65 % 10,46 |
250,3300 225,0000 |
1,46 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
32,01 19:54 |
31,93 31,97 |
+6,56 % 1,97 |
32,87 30,04 |
1,60 Mrd. | |
|
Regency Centers Corporation US7588491032 |
70,3300 19:54 |
70,0600 69,8900 |
+13,29 % 8,25 |
70,2900 62,0800 |
1,67 Mrd. | |
|
Trimble Inc US8962391004 |
51,7900 19:54 |
51,6100 51,5400 |
-6,23 % -3,44 |
58,6100 49,8200 |
1,71 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
16,11 19:54 |
15,73 15,74 |
+5,78 % 0,88 |
17,42 14,97 |
1,71 Mrd. | |
|
Globe Life Inc US37959E1029 |
93,20 19:54 |
91,53 91,31 |
+13,78 % 11,29 |
94,46 81,91 |
1,81 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
326,27 19:54 |
327,68 328,36 |
+18,70 % 51,39 |
341,25 274,88 |
1,81 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
72,8100 19:53 |
72,9800 73,3700 |
+2,13 % 1,52 |
82,3500 70,9600 |
1,84 Mrd. | |
|
News Corporation US65249B1098 |
27,8100 19:53 |
27,1000 26,7800 |
+0,32 % 0,09 |
28,4400 25,4100 |
1,85 Mrd. |