S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fox Corporation US35137L2043 |
35,1900 18:57 |
34,6700 34,8500 |
+12,75 % 3,98 |
34,8500 31,2100 |
564,42 Mio. | |
News Corporation US65249B2088 |
28,7050 18:56 |
28,7500 28,8700 |
+3,82 % 1,06 |
29,2900 27,5100 |
610,16 Mio. | |
Federal Realty Investment Trust US3137451015 |
110,67 18:56 |
109,35 109,85 |
+9,59 % 9,68 |
109,85 99,16 |
997,70 Mio. | |
Invesco Ltd BMG491BT1088 |
16,50 18:57 |
16,38 16,45 |
+11,64 % 1,72 |
16,48 14,78 |
1,06 Mrd. | |
Loews Corporation US5404241086 |
80,52 18:57 |
79,41 79,62 |
+5,67 % 4,32 |
79,62 73,76 |
1,06 Mrd. | |
Nordson Corporation US6556631025 |
242,7300 18:53 |
241,4400 243,3500 |
+4,53 % 10,53 |
243,3600 225,0000 |
1,11 Mrd. | |
Trimble Inc US8962391004 |
57,6000 18:57 |
57,9800 58,1500 |
+3,77 % 2,09 |
58,6100 55,1800 |
1,19 Mrd. | |
Assurant Inc US04621X1081 |
174,94 18:56 |
171,78 171,90 |
+3,90 % 6,57 |
171,90 161,28 |
1,19 Mrd. | |
Regency Centers Corporation US7588491032 |
66,7300 18:56 |
66,0500 66,3600 |
+9,11 % 5,57 |
66,3600 61,1600 |
1,28 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,51 18:56 |
31,89 32,16 |
+7,05 % 2,14 |
32,16 30,04 |
1,35 Mrd. | |
LKQ Corporation US5018892084 |
46,1300 18:56 |
45,7900 46,0300 |
+12,48 % 5,12 |
46,0300 41,0100 |
1,46 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
270,57 18:55 |
266,63 267,14 |
+10,02 % 24,64 |
267,46 241,93 |
1,49 Mrd. | |
Camden Property Trust US1331311027 |
114,80 18:54 |
112,58 112,96 |
+4,73 % 5,18 |
112,96 107,50 |
1,53 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
170,2800 18:51 |
168,7400 169,7400 |
+4,98 % 8,07 |
169,7400 160,8700 |
1,53 Mrd. | |
Franklin Resources Inc US3546131018 |
23,96 18:56 |
23,64 23,82 |
+6,96 % 1,56 |
23,97 22,06 |
1,57 Mrd. |