S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,3700 12.07.24 |
28,7600 28,6400 |
+2,12 % 0,59 |
28,7200 27,4500 |
557,96 Mio. | |
Fox Corporation US35137L2043 |
33,3500 12.07.24 |
33,3200 33,2500 |
+7,68 % 2,38 |
33,3500 30,9400 |
618,11 Mio. | |
Federal Realty Investment Trust US3137451015 |
106,31 12.07.24 |
105,92 104,93 |
+4,45 % 4,53 |
106,31 99,16 |
968,20 Mio. | |
Invesco Ltd BMG491BT1088 |
16,03 12.07.24 |
16,01 15,99 |
+8,09 % 1,20 |
16,03 14,56 |
1,04 Mrd. | |
Nordson Corporation US6556631025 |
237,1500 12.07.24 |
237,2800 235,2700 |
+1,49 % 3,48 |
237,1500 225,0000 |
1,07 Mrd. | |
Loews Corporation US5404241086 |
76,92 12.07.24 |
76,78 76,62 |
+3,71 % 2,75 |
77,33 73,76 |
1,12 Mrd. | |
Assurant Inc US04621X1081 |
168,15 12.07.24 |
167,31 166,54 |
+0,02 % 0,03 |
169,60 161,28 |
1,17 Mrd. | |
Trimble Inc US8962391004 |
57,3500 12.07.24 |
56,5100 56,2500 |
+2,93 % 1,63 |
57,3500 54,8100 |
1,21 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,97 12.07.24 |
31,07 30,87 |
+1,04 % 0,32 |
30,97 30,04 |
1,33 Mrd. | |
Regency Centers Corporation US7588491032 |
64,0500 12.07.24 |
63,5200 63,2200 |
+3,94 % 2,43 |
64,0500 61,1600 |
1,35 Mrd. | |
News Corporation US65249B1098 |
27,7400 12.07.24 |
27,9200 27,8400 |
+2,02 % 0,55 |
27,8700 26,8500 |
1,41 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
250,94 12.07.24 |
254,12 251,70 |
+4,45 % 10,68 |
251,70 238,46 |
1,44 Mrd. | |
Henry Schein Inc US8064071025 |
65,1500 12.07.24 |
65,1400 65,1000 |
-1,69 % -1,12 |
68,2800 64,0900 |
1,45 Mrd. | |
Camden Property Trust US1331311027 |
108,65 12.07.24 |
109,94 109,19 |
+1,55 % 1,66 |
111,10 106,99 |
1,50 Mrd. | |
AO Smith Corp US8318652091 |
87,83 12.07.24 |
86,94 86,08 |
+4,97 % 4,16 |
87,83 80,18 |
1,50 Mrd. |