S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:20
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
29,1000 26.08.24 |
29,2700 29,2000 |
+2,61 % 0,74 |
29,2000 26,3300 |
332,86 Mio. | |
|
Fox Corporation US35137L2043 |
38,2000 26.08.24 |
38,1400 38,1400 |
+9,39 % 3,28 |
38,2000 34,0400 |
712,14 Mio. | |
|
Loews Corporation US5404241086 |
80,45 26.08.24 |
80,58 80,35 |
+0,45 % 0,36 |
80,48 76,00 |
976,57 Mio. | |
|
Snap on Inc US8330341012 |
282,99 26.08.24 |
285,00 283,84 |
+0,83 % 2,33 |
287,03 267,82 |
1,23 Mrd. | |
|
Solventum Corporation US83444M1018 |
60,18 26.08.24 |
61,38 61,40 |
+4,42 % 2,55 |
61,40 55,90 |
1,34 Mrd. | |
|
Assurant Inc US04621X1081 |
192,76 26.08.24 |
193,57 193,01 |
+11,39 % 19,71 |
193,01 169,29 |
1,31 Mrd. | |
|
LKQ Corporation US5018892084 |
42,5600 26.08.24 |
42,8400 42,6300 |
+5,92 % 2,38 |
42,6300 38,4700 |
1,34 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
17,18 26.08.24 |
17,39 17,20 |
-1,38 % -0,24 |
17,26 14,97 |
1,36 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
32,36 26.08.24 |
32,00 31,88 |
+1,09 % 0,35 |
32,87 31,25 |
1,39 Mrd. | |
|
AO Smith Corp US8318652091 |
82,36 26.08.24 |
82,96 82,54 |
-2,53 % -2,14 |
85,45 78,87 |
1,42 Mrd. | |
|
Gen Digital Inc US6687711084 |
26,1400 26.08.24 |
25,8100 25,7200 |
+0,19 % 0,05 |
26,0600 24,2600 |
1,47 Mrd. | |
|
Regency Centers Corporation US7588491032 |
71,2500 26.08.24 |
71,8700 71,4200 |
+9,01 % 5,89 |
71,4200 66,2400 |
1,47 Mrd. | |
|
Brown Forman Corp US1156372096 |
45,38 26.08.24 |
45,50 45,33 |
-0,85 % -0,39 |
45,41 43,96 |
1,47 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
313,42 26.08.24 |
315,27 314,94 |
-1,88 % -6,00 |
341,25 310,03 |
1,50 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
276,84 26.08.24 |
275,81 274,51 |
+0,29 % 0,81 |
279,98 253,44 |
1,52 Mrd. |